Atlas Lithium
31.65
NASDAQ
1.85
+6.21
11120000
351950000
351.950M
143567
144K
+20.16
+137.08
Franco-Nevada
148.64
TSX
1.10
+0.75
192060000
28550000000
28.550B
413232
413K
+0.01
-19.47
Royal Gold
124.30
NASDAQ
0.95
+0.77
65690000
8170000000
8.170B
230576
231K
+3.22
+10.27
Contango ORE
19.05
NYSEMKT
0.70
+3.81
9400000
179070000
179.070M
17030
17K
+10.76
-16.88
Agnico Eagle Mines
74.02
TSX
0.68
+0.93
496060000
36720000000
36.720B
486010
486K
+2.51
+5.20
Wheaton Precious Metals
66.64
TSX
0.50
+0.76
452970000
30190000000
30.190B
516657
517K
+2.07
+25.97
Seabridge Gold
17.15
TSX
0.49
+2.94
84230000
1440000000
1.440B
26241
26K
+5.02
+0.88
Newmont
42.38
NYSE
0.47
+1.12
1150000000
48740000000
48.740B
7378179
7.378M
+3.14
-10.21
Li-FT Power
5.88
TSX.V
0.42
+7.69
70500000
414540000
414.540M
36323
36K
+14.17
-46.55
Freeport-McMoRan
43.20
NYSE
0.37
+0.86
1430000000
61780000000
61.780B
7059191
7.059M
+4.47
+13.68
Live Energy Minerals
0.94
CSE
0.00
0.00
18220000
17130000
17.130M
0
0
+64.91
+95.83
Hycroft Mining
2.60
NASDAQ
0.36
+16.07
20210000
52550000
52.550M
768124
768K
+20.93
+388.63
Lithium Americas
8.97
TSX
0.33
+3.82
160050000
1440000000
1.440B
397631
398K
-0.44
-65.06
United Lithium
0.49
CSE
0.32
+180.00
123220000
60380000
60.380M
12436
12K
+164.86
+226.67
Barrick Gold
18.47
NYSE
0.30
+1.65
1760000000
32510000000
32.510B
12547346
12.547M
+4.17
+7.51
Gold Fields
16.14
NYSE
0.28
+1.77
893540000
14420000000
14.420B
3179559
3.180M
+0.88
+55.94
Skeena Resources
6.81
TSX
0.27
+4.13
88160000
600370000
600.370M
134339
134K
+15.62
-5.55
Victoria Gold
7.25
TSX
0.23
+3.28
66530000
482340000
482.340M
131581
132K
+7.41
+1.40
Snow Lake Lithium
1.22
NASDAQ
0.22
+22.31
20320000
24790000
24.790M
615199
615K
+118.79
-46.49
Bolt Metals
0.50
CSE
0.22
+76.79
2210000
1090000
1.090M
2000
2K
+65.00
+1137.50
First Quantum Minerals
11.24
TSX
0.19
+1.72
693190000
7790000000
7.790B
2197277
2.197M
+9.02
-60.27
K92 Mining
6.66
TSX
0.19
+2.94
234320000
1560000000
1.560B
471623
472K
+11.00
-13.17
First Majestic Silver
8.48
TSX
0.18
+2.17
286870000
2430000000
2.430B
750693
751K
+3.54
-24.82
Founders Metals
1.71
TSX.V
0.18
+11.44
47360000
80750000
80.750M
813727
814K
+43.28
+752.50
Pan American Silver
22.32
TSX
0.17
+0.77
364440000
8130000000
8.130B
300983
301K
+7.15
+1.00
NovaGold Resources
5.08
TSX
0.17
+3.46
334180000
1700000000
1.700B
159344
159K
+9.96
-37.21
Vox Royalty
2.82
TSX
0.16
+6.02
48610000
137080000
137.080M
3591
4K
+4.83
-10.19
Patriot Battery Metals
9.90
TSX.V
0.15
+1.54
114550000
1130000000
1.130B
96472
96K
-1.10
+50.00
NioCorp Developments
4.40
TSX
0.15
+3.53
33310000
146560000
146.560M
14227
14K
+11.39
+340.00
Amaroq Minerals
1.15
TSX.V
0.14
+13.86
263279999
302770000
302.770M
42010
42K
+9.52
+64.29
U.S. GoldMining
7.54
NASDAQ
0.14
+1.89
12400000
93490000
93.490M
5668
6K
-1.57
-22.98
GoGold Resources
1.46
TSX
0.13
+9.77
326380000
476510000
476.510M
1240451
1.240M
+22.69
-32.72
Centerra Gold
8.21
TSX
0.13
+1.61
215810000
1770000000
1.770B
174822
175K
+1.99
+17.12
Marimaca Copper
3.54
TSX
0.13
+3.81
92880000
328800000
328.800M
2320
2K
+3.21
+9.94
Galiano Gold
1.27
TSX
0.13
+11.40
224940000
285670000
285.670M
173259
173K
+47.67
+76.39
Aris Mining
4.55
TSX
0.12
+2.71
137200000
624260000
624.260M
244533
245K
+9.64
+35.82
Mayfair Gold
2.55
TSX.V
0.12
+4.94
95100000
242500000
242.500M
16400
16K
+9.91
+84.78
Intl. Tower Hill Mines
0.86
TSX
0.11
+14.67
195890000
168470000
168.470M
23694
24K
+26.47
+48.28
Hudbay Minerals
7.54
TSX
0.11
+1.48
348860000
2630000000
2.630B
436432
436K
+4.14
+10.23
Azimut Exploration
0.91
TSX.V
0.11
+13.75
79900000
72710000
72.710M
89240
89K
+3.41
+30.00
Standard Lithium
2.93
TSX.V
0.11
+3.90
172850000
506450000
506.450M
280720
281K
+10.15
-26.75
Texas Mineral Resources
0.54
OTCMKTS
0.11
+24.42
73780000
39470000
39.470M
470416
470K
+100.83
-58.96
Lundin Mining
11.03
TSX
0.10
+0.91
773400000
8530000000
8.530B
1721268
1.721M
+2.80
+32.73
China Gold Resources
5.69
TSX
0.10
+1.79
396410000
2260000000
2.260B
4403
4K
+6.36
+45.52
Filo
22.60
TSX
0.10
+0.44
130669999
2950000000
2.950B
123651
124K
+2.87
-2.75
Minas Buenaventura
15.22
NYSE
0.09
+0.59
253990000
3870000000
3.870B
961050
961K
+16.18
+104.30
Perpetua Resources
4.54
TSX
0.09
+2.02
63270000
287250000
287.250M
24054
24K
+6.82
+14.94
SilverCrest Metals
9.08
TSX
0.09
+1.00
145810000
1320000000
1.320B
84671
85K
+6.95
+12.10
Rupert Resources
3.90
TSX
0.09
+2.36
202740000
790690000
790.690M
40416
40K
+3.45
-21.69
Foran Mining
3.97
TSX
0.09
+2.32
256410000
1020000000
1.020B
87902
88K
-2.70
+21.04
Canada Nickel Company
1.15
TSX.V
0.09
+8.49
141800000
163070000
163.070M
258694
259K
-1.71
-43.90
New Found Gold
4.75
TSX.V
0.09
+1.93
182300000
865920000
865.920M
202945
203K
-0.63
-12.84
Quebec Rare Earth Elements
0.09
CSE
0.09
+1700.00
0
0
0
49813
50K
-25.00
-40.00
Xplore Resources
0.20
TSX.V
0.09
+73.91
15680000
3140000
3.140M
23100
23K
+81.82
+135.29
New Pacific Metals
2.77
TSX
0.08
+2.97
170900000
473390000
473.390M
49914
50K
+9.49
-7.67
Jaguar Mining
1.87
TSX
0.08
+4.47
79070000
147860000
147.860M
24629
25K
-6.97
-30.74
Augusta Gold
0.87
TSX
0.08
+10.13
85960000
74790000
74.790M
93166
93K
+22.54
-53.97
ATHA Energy
1.20
CSE
0.08
+7.14
126610000
151930000
151.930M
60384
60K
+14.29
-11.11
Red Canyon Resources
0.31
CSE
0.08
+34.78
0
0
0
107500
108K
+34.78
+19.23
Asante Gold
1.46
CSE
0.07
+5.04
443360000
647310000
647.310M
436610
437K
+1.39
+6.57
Platinum Group Metals
1.53
TSX
0.07
+4.79
102380000
156640000
156.640M
43905
44K
+2.00
-35.44
Aya Gold & Silver
10.12
TSX
0.07
+0.70
122380000
1240000000
1.240B
157576
158K
+0.60
+12.20
Pacific Booker Minerals
0.65
TSX.V
0.07
+12.07
16820000
10930000
10.930M
1550
2K
+12.07
-18.75
E3 Lithium
2.30
TSX.V
0.07
+3.14
74750000
171920000
171.920M
225848
226K
+9.52
+19.17
Montage Gold
0.75
TSX.V
0.07
+10.29
185000000
138750000
138.750M
121050
121K
+10.29
+11.94
Horizonte Minerals
0.22
TSX
0.07
+43.33
269780000
58000000
58.000M
678540
679K
+48.28
-91.08
West Red Lake Gold Mines
0.83
TSX.V
0.06
+7.79
213160000
176920000
176.920M
467370
467K
+22.06
+66.00
Hecla Mining
5.06
NYSE
0.06
+1.20
618230000
3130000000
3.130B
4942408
4.942M
+3.90
-8.99
Wesdome Gold Mines
8.10
TSX
0.06
+0.75
148950000
1210000000
1.210B
132877
133K
+0.12
+8.29
Sandstorm Gold Royalties
6.85
TSX
0.06
+0.88
296180000
2030000000
2.030B
212526
213K
+4.90
-3.79
MAG Silver
14.30
TSX
0.06
+0.42
102940000
1470000000
1.470B
119529
120K
+1.42
-32.39
Emerita Resources
0.56
TSX.V
0.06
+12.00
234820000
131500000
131.500M
213836
214K
+24.44
-13.18
Metalla Royalty & Streaming
4.15
TSX.V
0.06
+1.47
52840000
219290000
219.290M
24125
24K
-4.38
-37.03
Integra Resources
1.42
TSX.V
0.06
+4.41
68780000
97670000
97.670M
32717
33K
+8.40
+67.06
Vizsla Silver
1.72
TSX.V
0.06
+3.61
207990000
357740000
357.740M
156731
157K
+12.42
+10.97
G Mining Ventures
1.41
TSX.V
0.06
+4.44
447520000
631000000
631.000M
56022
56K
+0.71
+104.35
AJN Resources
0.26
CSE
0.06
+27.50
42210000
10760000
10.760M
101000
101K
-22.73
-31.08
Angel Wing Metals
0.18
TSX.V
0.06
+44.00
67250000
12100000
12.100M
95000
95K
+50.00
+100.00
Minas Metals
0.10
CSE
0.06
+122.22
63120000
6310000
6.310M
15000
15K
+66.67
-33.33
Sendero Resources
0.34
TSX.V
0.06
+19.30
65410000
22240000
22.240M
488628
489K
+38.78
+112.50
GoldHaven Resources
0.10
CSE
0.05
+100.00
12710000
1270000
1.270M
15877
16K
+25.00
+42.86
Idaho Strategic Resources
6.25
NYSEMKT
0.05
+0.81
12260000
76620000
76.620M
36587
37K
+10.42
+9.65
Western Copper and Gold
1.90
TSX
0.05
+2.70
162520000
308790000
308.790M
25652
26K
+3.83
-21.16
Capstone Copper
6.69
TSX
0.05
+0.75
694550000
4650000000
4.650B
735726
736K
+3.24
+35.43
Karora Resources
5.04
TSX
0.05
+1.00
175180000
882910000
882.910M
171248
171K
+3.28
+8.39
Equinox Gold
6.82
TSX
0.05
+0.74
312950000
2130000000
2.130B
217116
217K
+7.57
+53.95
Dynacor Group
3.84
TSX
0.05
+1.32
38340000
147230000
147.230M
29599
30K
-1.79
+31.96
i-80 Gold
2.44
TSX
0.05
+2.09
287560000
701650000
701.650M
230563
231K
+8.44
-35.45
Gold Reserve
3.59
TSX.V
0.05
+1.41
99550000
357380000
357.380M
3138
3K
+1.13
+108.72
Goliath Resources
0.85
TSX.V
0.05
+6.25
101070000
85910000
85.910M
169697
170K
+11.84
-22.02
Surge Battery Metals
0.65
TSX.V
0.05
+8.33
128949999
83820000
83.820M
773648
774K
+14.04
+78.08
Freegold Ventures
0.50
TSX
0.05
+10.00
421660000
208720000
208.720M
240603
241K
+16.47
+8.79
Melkior Resources
0.17
TSX.V
0.05
+37.50
31130000
5140000
5.140M
160217
160K
+10.00
-15.38
Trailbreaker Resources
0.40
TSX.V
0.05
+12.68
33720000
13490000
13.490M
48972
49K
0.00
+344.44
POWR Lithium
0.20
CSE
0.05
+30.00
32930000
6420000
6.420M
1730909
1.731M
+77.27
-40.00
Cascadia Minerals
0.37
TSX.V
0.05
+13.85
36560000
13530000
13.530M
64494
64K
+5.71
+5.71
Zinc8 Energy Solutions
0.14
CSE
0.04
+40.00
18280000
2560000
2.560M
49156
49K
+7.69
-22.22
Marathon Gold
0.86
TSX
0.04
+4.88
402470000
346120000
346.120M
1936603
1.937M
+8.86
-18.87
Americas Gold and Silver
0.37
TSX
0.04
+12.12
216480000
80100000
80.100M
409466
409K
+13.85
-51.95
Taseko Mines
1.96
TSX
0.04
+2.08
288640000
565730000
565.730M
82095
82K
+5.95
-1.01
Kinross Gold
8.23
TSX
0.04
+0.49
1230000000
10120000000
10.120B
1797110
1.797M
+2.11
+49.09
Teuton Resources
1.38
TSX.V
0.04
+2.99
57350000
79140000
79.140M
16900
17K
+2.22
+31.43
Northern Superior Resources
0.49
TSX.V
0.04
+8.89
141900000
69530000
69.530M
152654
153K
+11.36
+15.29
Rock Tech Lithium
1.34
TSX.V
0.04
+3.08
96780000
129690000
129.690M
73497
73K
-6.29
-36.19
Pasofino Gold
0.47
TSX.V
0.04
+9.30
51910000
24400000
24.400M
44732
45K
+18.99
+10.59
Prime Mining
1.53
TSX
0.04
+2.68
143360000
219340000
219.340M
55736
56K
+2.00
-19.47
Kenorland Minerals
0.65
TSX.V
0.04
+6.56
63540000
41300000
41.300M
72800
73K
+4.84
-16.67
Collective Mining
4.23
TSX
0.04
+0.95
60640000
256510000
256.510M
19253
19K
+4.96
+65.88
Perseus Mining
1.72
TSX
0.04
+2.38
1370000000
2360000000
2.360B
26653
27K
+6.17
-9.95
Cordoba Minerals
0.35
TSX.V
0.00
0.00
89730000
30960000
30.960M
0
0
+23.21
-33.65
Cantex Mine Development
0.29
TSX.V
0.04
+14.00
113760000
32420000
32.420M
114991
115K
0.00
+54.05
Temas Resources
0.20
CSE
0.03
+17.65
9830000
1970000
1.970M
17243
17K
0.00
+400.00
U.S. Gold
4.24
NASDAQ
0.03
+0.71
9330000
39560000
39.560M
64332
64K
+17.45
-11.67
Coeur Mining
3.50
NYSE
0.03
+0.86
382610000
1340000000
1.340B
3137191
3.137M
+2.94
+4.17
Lundin Gold
17.13
TSX
0.03
+0.18
237590000
4070000000
4.070B
79247
79K
+3.94
+29.48
Avino Silver & Gold Mines
0.70
TSX
0.03
+4.48
125810000
88070000
88.070M
53254
53K
-5.41
-23.91
Argonaut Gold
0.47
TSX
0.03
+6.82
1090000000
512300000
512.300M
4112223
4.112M
+18.99
-9.62
Alta Copper
0.39
TSX
0.03
+8.33
84150000
32820000
32.820M
6000
6K
+14.71
-30.36
Entrée Resources
1.21
TSX
0.03
+2.54
198440000
240110000
240.110M
49150
49K
0.00
+5.22
Amerigo Resources
1.39
TSX
0.03
+2.21
164830000
229110000
229.110M
324014
324K
+2.96
+5.30
Condor Gold
0.45
TSX
0.03
+7.14
187460000
84360000
84.360M
54220
54K
+18.42
+47.54
SolGold
0.19
TSX
0.03
+19.35
3000000000
555000000
555.000M
1362243
1.362M
+32.14
-38.33
Gatos Silver
9.18
TSX
0.03
+0.33
69160000
634890000
634.890M
523
523
+5.03
+67.52
Triple Flag Precious Metals
17.84
TSX
0.03
+0.17
201880000
3600000000
3.600B
53378
53K
-0.67
-4.85
Canterra Minerals
0.10
TSX.V
0.03
+46.15
100130000
9510000
9.510M
27400
27K
+26.67
+72.73
Tudor Gold
1.00
TSX.V
0.03
+3.09
219560000
219560000
219.560M
74082
74K
+1.01
-3.85
Rusoro Mining
0.60
TSX.V
0.03
+5.26
577340000
346400000
346.400M
120274
120K
+26.32
+1100.00
Artemis Gold
6.33
TSX.V
0.03
+0.48
197640000
1250000000
1.250B
22469
22K
-0.63
+44.19
Arbor Metals
1.06
TSX.V
0.03
+2.91
59970000
63570000
63.570M
118465
118K
-3.64
-60.74
Hercules Silver
1.47
TSX.V
0.03
+2.08
227900000
335010000
335.010M
683927
684K
+16.67
+818.75
Andean Precious Metals
0.62
TSX.V
0.03
+5.08
156950000
97310000
97.310M
31988
32K
+1.64
-44.14
St. James Gold
0.22
TSX.V
0.03
+15.79
29650000
6520000
6.520M
7000
7K
+4.76
-24.14
Magna Mining
0.53
TSX.V
0.03
+6.00
161290000
85480000
85.480M
63950
64K
+30.86
-40.45
Canadian North Resources
1.98
TSX.V
0.03
+1.54
112330000
222410000
222.410M
22480
22K
-0.50
-20.48
Geologica Resource
0.06
CSE
0.00
0.00
24680000
1480000
1.480M
0
0
+20.00
-25.00
Nuclear Fuels
0.71
CSE
0.03
+4.41
47620000
33810000
33.810M
32000
32K
+5.97
-28.28
Golden Minerals
0.55
NYSEMKT
0.03
+5.00
14080000
7690000
7.690M
240493
240K
+9.22
+98.98
Tartisan Nickel
0.18
CSE
0.03
+16.67
113100000
19790000
19.790M
142317
142K
+45.83
-30.00
Gold Basin Resources
0.17
TSX.V
0.03
+17.86
114910000
18960000
18.960M
500
500
+17.86
+37.50
Liberty Gold
0.33
TSX
0.03
+8.20
342100000
112890000
112.890M
428786
429K
+15.79
-41.07
Troilus Gold
0.49
TSX
0.03
+5.38
227090000
111270000
111.270M
174797
175K
+8.89
+2.08
Westhaven Gold
0.23
TSX.V
0.03
+12.50
140590000
31630000
31.630M
86392
86K
-2.17
-38.36
Valhalla Metals
0.22
TSX.V
0.03
+12.82
35020000
7700000
7.700M
10000
10K
-15.38
-37.14
Silver Range Resources
0.13
TSX.V
0.03
+25.00
94470000
11810000
11.810M
633
633
+38.89
-16.67
Volcanic Gold Mines
0.28
TSX.V
0.03
+10.00
45550000
12530000
12.530M
1024
1K
+37.50
+48.65
Luminex Resources
0.20
TSX.V
0.03
+14.29
173930000
34790000
34.790M
128505
129K
+11.11
-31.03
Nordique Resources
0.08
CSE
0.00
0.00
5010000
375750
376K
0
0
-16.67
-81.25
Intrepid Metals
0.20
TSX.V
0.03
+14.71
52860000
10310000
10.310M
69512
70K
+14.71
+62.50
Volta Metals
0.15
CSE
0.03
+20.83
39770000
5770000
5.770M
31628
32K
+45.00
+190.00
Rare Element Resources
0.26
OTCMKTS
0.02
+8.47
212860000
55340000
55.340M
294483
294K
+44.44
-33.33
American Future Fuel
0.26
CSE
0.02
+8.33
77730000
20210000
20.210M
216400
216K
+4.00
-44.68
Faraday Copper
0.62
TSX
0.02
+3.33
175970000
109100000
109.100M
137232
137K
+10.71
+14.81
Norsemont Mining
0.14
CSE
0.02
+17.39
59490000
8030000
8.030M
220200
220K
+3.85
-60.29
Exploits Discovery
0.13
CSE
0.02
+19.05
135320000
16920000
16.920M
252236
252K
+25.00
-56.14
The Metals Company
1.17
NASDAQ
0.02
+1.74
306370000
358450000
358.450M
886988
887K
+1.74
+51.95
Ivanhoe Mines
13.00
TSX
0.02
+0.15
1220000000
15860000000
15.860B
850777
851K
+1.09
+21.50
Calibre Mining
1.41
TSX
0.02
+1.44
455800000
642680000
642.680M
625965
626K
+11.90
+56.67
GoldMining
1.33
TSX
0.02
+1.53
174060000
231500000
231.500M
109327
109K
-3.62
-13.64
Fortuna Silver Mines
5.28
TSX
0.02
+0.38
306460000
1620000000
1.620B
440706
441K
0.00
+3.73
Imperial Metals
2.19
TSX
0.02
+0.92
161870000
354500000
354.500M
13000
13K
+5.29
+20.99
Osisko Mining
2.66
TSX
0.02
+0.76
371560000
988350000
988.350M
764262
764K
+5.14
-24.00
Orla Mining
4.52
TSX
0.02
+0.44
314430000
1420000000
1.420B
572084
572K
+9.98
-17.52
Alaska Energy Metals
0.40
TSX.V
0.02
+5.26
51090000
20440000
20.440M
141936
142K
+14.29
0.00
Prosper Gold
0.15
TSX.V
0.02
+16.00
35780000
5190000
5.190M
52500
53K
+3.57
-34.09
Premium Nickel Resources
1.24
TSX.V
0.02
+1.64
149300000
185130000
185.130M
375127
375K
+8.77
-22.50
Ximen Mining
0.29
TSX.V
0.02
+7.41
29940000
8680000
8.680M
280800
281K
+20.83
+141.67
Brunswick Exploration
0.87
TSX.V
0.02
+2.35
194080000
168850000
168.850M
58746
59K
+11.54
+83.16
Callinex Mines
1.77
TSX.V
0.02
+1.14
17220000
30480000
30.480M
11484
11K
-5.85
-18.06
Independence Gold
0.26
TSX.V
0.02
+8.51
161330000
41140000
41.140M
200733
201K
+15.91
+88.89
Regulus Resources
0.91
TSX.V
0.02
+2.25
124510000
113300000
113.300M
40778
41K
+9.64
-17.27
Lithium Chile
0.55
TSX.V
0.02
+3.77
206220000
113420000
113.420M
153123
153K
0.00
-5.17
Allegiant Gold
0.14
TSX.V
0.02
+16.67
103240000
14450000
14.450M
459000
459K
+3.70
-28.21
Barksdale Resources
0.44
TSX.V
0.02
+4.76
81370000
35800000
35.800M
85426
85K
-15.38
-42.86
South Star Battery Metals
0.74
TSX.V
0.02
+2.78
49230000
36430000
36.430M
10588
11K
-3.90
+34.55
Strategic Resources
1.17
TSX.V
0.02
+1.74
9800000
11470000
11.470M
100
100
+20.62
+234.29
Pantera Silver
0.11
TSX.V
0.02
+23.53
29480000
3100000
3.100M
25500
26K
+10.53
-32.26
Guardian Exploration
0.14
TSX.V
0.02
+16.67
104080000
14570000
14.570M
2500
3K
+16.67
+250.00
Gladiator Metals
0.46
TSX.V
0.02
+4.55
40130000
18460000
18.460M
10200
10K
+1.10
+130.00
Mineros
0.63
TSX
0.02
+3.28
299740000
188840000
188.840M
39273
39K
+5.00
-10.00
High Tide Resources
0.07
CSE
0.02
+40.00
78730000
5510000
5.510M
104000
104K
+75.00
-36.36
Lavras Gold
0.95
TSX.V
0.02
+2.15
41100000
39040000
39.040M
84470
84K
+3.26
+206.45
Regency Silver
0.19
TSX.V
0.02
+12.12
89530000
16560000
16.560M
30502
31K
-2.63
-33.93
Sanu Gold
0.09
CSE
0.02
+28.57
69450000
6250000
6.250M
12000
12K
+50.00
-67.86
Apogee Minerals
0.07
TSX.V
0.00
0.00
21130000
1480000
1.480M
0
0
+40.00
0.00
Troy Minerals
1.14
CSE
0.02
+1.79
41670000
47500000
47.500M
31195
31K
+9.62
+776.92
Showcase Minerals
1.43
CSE
0.02
+1.42
13910000
19890000
19.890M
808
808
-15.88
+376.67
BC Moly
0.08
TSX.V
0.00
0.00
0
0
0
0
0
+33.33
+33.33
Neotech Metals
3.19
CSE
0.00
0.00
0
0
0
0
0
+117.01
+811.43
Gold Resource
0.38
NYSEMKT
0.02
+4.67
88690000
33790000
33.790M
778511
779K
+26.96
-75.10
FE Battery Metals
0.20
CSE
0.02
+8.33
47940000
9350000
9.350M
43887
44K
+11.43
-27.78
Appia Rare Earths & Uranium
0.24
CSE
0.02
+6.67
131500000
31560000
31.560M
61000
61K
+4.35
-18.64
Victory Battery Metals
0.06
CSE
0.02
+37.50
26230000
1440000
1.440M
734459
734K
+37.50
-38.89
Headwater Gold
0.25
CSE
0.02
+6.38
62210000
15550000
15.550M
36500
37K
+6.38
-28.57
Radius Gold
0.14
TSX.V
0.02
+12.50
99120000
13380000
13.380M
73525
74K
+8.00
-28.95
Eskay Mining
0.39
TSX.V
0.02
+4.05
183620000
70690000
70.690M
71049
71K
-6.10
-65.62
DFR Gold
0.06
TSX.V
0.02
+33.33
181670000
10900000
10.900M
19000
19K
+33.33
-58.62
Gabriel Resources
0.42
TSX.V
0.02
+3.75
1030000000
427450000
427.450M
217050
217K
+9.21
+38.33
Phenom Resources
0.23
TSX.V
0.02
+6.98
95150000
21880000
21.880M
17001
17K
0.00
-40.26
Outcrop Silver & Gold
0.21
TSX.V
0.02
+7.69
249430000
52380000
52.380M
72790
73K
+5.00
-28.81
NorthIsle Copper and Gold
0.41
TSX.V
0.02
+3.80
212920000
87300000
87.300M
254581
255K
0.00
+156.25
Spanish Mountain Gold
0.19
TSX.V
0.02
+8.57
372940000
70860000
70.860M
119595
120K
+11.76
+18.75
FPX Nickel
0.30
TSX.V
0.02
+5.36
273880000
80790000
80.790M
56826
57K
+7.27
-31.40
Reunion Gold
0.44
TSX.V
0.02
+3.57
1210000000
526350000
526.350M
56177
56K
+8.75
+3.57
NevGold
0.39
TSX.V
0.02
+4.05
75740000
29160000
29.160M
28515
29K
+14.93
+24.19
Hemlo Explorers
0.05
TSX.V
0.00
0.00
50720000
2540000
2.540M
0
0
+25.00
-37.50
AbraSilver Resource
0.38
TSX.V
0.02
+4.17
564310000
211620000
211.620M
403957
404K
+5.63
+7.14
Group Eleven Resources
0.19
TSX.V
0.02
+8.82
174970000
32370000
32.370M
265541
266K
+23.33
+184.62
Dynasty Gold
0.19
TSX.V
0.02
+8.82
61100000
11300000
11.300M
69500
70K
-5.13
+105.56
THEMAC Resources
0.06
TSX.V
0.00
0.00
79400000
4370000
4.370M
0
0
+37.50
+120.00
Silver Grail Resources
0.12
TSX.V
0.02
+15.00
33590000
3860000
3.860M
41300
41K
+4.55
+43.75
Galleon Gold
0.14
TSX.V
0.02
+12.50
61510000
8300000
8.300M
68429
68K
+3.85
-25.00
Sun Peak Metals
0.21
TSX.V
0.02
+7.69
87100000
18290000
18.290M
500
500
+10.53
+2.44
Gold Bull Resources
0.36
TSX.V
0.02
+4.41
9830000
3490000
3.490M
27820
28K
-6.58
+545.45
Quartz Mountain Resources
0.23
TSX.V
0.02
+7.14
46400000
10440000
10.440M
29000
29K
+60.71
-13.46
San Lorenzo Gold
0.10
TSX.V
0.02
+18.75
71710000
6810000
6.810M
10300
10K
+5.56
+26.67
Alpha Copper
0.12
CSE
0.02
+15.00
23730000
2730000
2.730M
22270
22K
0.00
-42.50
Arras Minerals
0.32
TSX.V
0.02
+4.92
68500000
21920000
21.920M
68750
69K
+42.22
-28.89
Kiplin Metals
0.11
TSX.V
0.02
+16.67
76040000
7980000
7.980M
70712
71K
+16.67
-70.00
Kingsmen Resources
0.22
TSX.V
0.00
0.00
19350000
4160000
4.160M
0
0
+7.50
+138.89
Vista Gold
0.46
NYSEMKT
0.01
+3.15
121090000
55960000
55.960M
232326
232K
+12.71
-6.67
C2C Gold
0.13
CSE
0.01
+8.33
115700000
15040000
15.040M
350340
350K
+100.00
+160.00
Newfoundland Discovery
0.03
CSE
0.01
+50.00
93230000
2800000
2.800M
768500
769K
+50.00
-33.33
Blue Lagoon Resources
0.17
CSE
0.01
+6.45
104930000
17310000
17.310M
22000
22K
+26.92
-36.54
Kuya Silver
0.25
CSE
0.01
+4.17
76150000
19040000
19.040M
226300
226K
0.00
-31.51
Arctic Fox Lithium
0.04
CSE
0.01
+40.00
46890000
1640000
1.640M
328000
328K
+40.00
-36.36
Silverstock Metals
0.17
CSE
0.01
+6.25
19100000
3250000
3.250M
30000
30K
+13.33
+41.67
Gold Royalty
1.53
NYSEMKT
0.01
+0.66
144970000
221800000
221.800M
460109
460K
+8.51
-34.33
Ascot Resources
0.51
TSX
0.01
+2.00
555950000
283530000
283.530M
317487
317K
+6.25
-1.92
Mawson Gold
0.40
TSX.V
0.01
+2.56
295570000
118230000
118.230M
1286140
1.286M
+29.03
+77.78
Erdene Resource
0.34
TSX
0.01
+3.03
344420000
117100000
117.100M
116609
117K
+13.33
+19.30
Canagold Resources
0.22
TSX
0.01
+4.76
157890000
34740000
34.740M
42143
42K
+4.76
+22.22
New Gold
2.04
TSX
0.01
+0.49
684510000
1400000000
1.400B
796023
796K
+5.70
+53.38
Solitario Resources
0.78
TSX
0.01
+1.30
86780000
67690000
67.690M
3213
3K
+8.33
-7.14
Western Resources
0.16
TSX
0.01
+6.90
408680000
63350000
63.350M
663420
663K
-3.12
-31.11
Eastern Platinum
0.18
TSX
0.01
+5.88
201900000
36340000
36.340M
303052
303K
+5.88
+20.00
Amex Exploration
1.39
TSX.V
0.01
+0.72
103240000
143500000
143.500M
80232
80K
+12.10
-18.24
Alphamin Resources
0.86
TSX.V
0.01
+1.18
1280000000
1100000000
1.100B
503122
503K
+4.88
-1.15
Northwest Copper
0.13
TSX.V
0.01
+8.33
190910000
24820000
24.820M
62540
63K
+8.33
-38.10
Renegade Gold
0.40
TSX.V
0.01
+2.56
18590000
7440000
7.440M
29262
29K
-18.37
-80.95
Heliostar Metals
0.28
TSX.V
0.01
+3.70
184290000
51600000
51.600M
119710
120K
0.00
+16.67
Kodiak Copper
0.56
TSX.V
0.01
+1.82
63810000
35730000
35.730M
15440
15K
-5.08
-50.00
Highland Copper
0.08
TSX.V
0.01
+14.29
736360000
58910000
58.910M
58411
58K
+14.29
+14.29
Blackwolf Copper and Gold
0.21
TSX.V
0.01
+5.00
122560000
25740000
25.740M
399379
399K
+10.53
-16.00
Dixie Gold
0.17
TSX.V
0.00
0.00
25740000
4380000
4.380M
0
0
+21.43
+126.67
Rugby Resources
0.07
TSX.V
0.01
+18.18
278150000
18080000
18.080M
492500
493K
+30.00
-7.14
Lumina Gold
0.42
TSX.V
0.01
+2.44
379360000
159330000
159.330M
170510
171K
+23.53
+18.31
Nouveau Monde Graphite
3.38
TSX.V
0.01
+0.30
60900000
205840000
205.840M
51298
51K
-6.11
-34.50
Bluestone Resources
0.20
TSX.V
0.01
+5.26
151600000
30320000
30.320M
1074502
1.075M
+11.11
-53.49
Minera Alamos
0.35
TSX.V
0.01
+2.99
461880000
159350000
159.350M
73490
73K
+9.52
-21.59
BCM Resources
0.10
TSX.V
0.01
+11.76
181250000
17220000
17.220M
179090
179K
+11.76
+5.56
Doubleview Gold
0.57
TSX.V
0.01
+1.79
183820000
104780000
104.780M
60610
61K
+11.76
+50.00
Altiplano Metals
0.12
TSX.V
0.01
+9.52
124330000
14300000
14.300M
67500
68K
-8.00
-20.69
RJK Explorations
0.06
TSX.V
0.00
0.00
78880000
4730000
4.730M
0
0
+50.00
0.00
Blackrock Silver
0.30
TSX.V
0.01
+3.51
193020000
56940000
56.940M
213344
213K
-7.81
-36.56
Thunder Gold
0.05
TSX.V
0.01
+28.57
171900000
7740000
7.740M
442571
443K
+28.57
0.00
Argentina Lithium
0.34
TSX.V
0.01
+3.08
130060000
43570000
43.570M
216269
216K
+1.52
+34.00
GFG Resources
0.12
TSX.V
0.01
+9.52
209420000
24080000
24.080M
132853
133K
+9.52
+15.00
Meridian Mining
0.39
TSX
0.01
+2.67
242570000
93390000
93.390M
164038
164K
+6.94
+13.24
Equity Metals
0.15
TSX.V
0.01
+7.41
140370000
20350000
20.350M
311168
311K
-9.38
-23.68
Cabral Gold
0.20
TSX.V
0.01
+5.26
186520000
37300000
37.300M
242725
243K
0.00
+48.15
Olivut Resources
0.07
TSX.V
0.01
+16.67
74940000
5250000
5.250M
51414
51K
-22.22
+133.33
Max Resource
0.13
TSX.V
0.01
+8.70
161880000
20240000
20.240M
85565
86K
+8.70
-46.81
Solstice Gold
0.06
TSX.V
0.01
+20.00
186950000
11220000
11.220M
93100
93K
+33.33
-14.29
Almadex Minerals
0.25
TSX.V
0.01
+4.26
61010000
14950000
14.950M
244281
244K
+4.26
-31.94
Metalore Resources
2.65
TSX.V
0.00
0.00
1780000
4720000
4.720M
0
0
+0.76
+9.50
Osino Resources
1.43
TSX.V
0.01
+0.70
162400000
232230000
232.230M
500860
501K
+26.55
+68.24
Tectonic Metals
0.13
TSX.V
0.01
+8.70
330700000
41340000
41.340M
191400
191K
+4.17
-21.88
Summa Silver
0.55
TSX.V
0.01
+1.85
91320000
50230000
50.230M
67392
67K
-6.78
-31.25
Electric Royalties
0.25
TSX.V
0.01
+4.17
96600000
24150000
24.150M
74947
75K
+4.17
-10.71
Apollo Silver
0.16
TSX.V
0.01
+6.90
174460000
27040000
27.040M
192452
192K
+3.33
-8.82
Ridgeline Minerals
0.12
TSX.V
0.01
+9.52
91090000
10480000
10.480M
272650
273K
+15.00
-53.06
Pucara Gold
0.05
TSX.V
0.01
+28.57
76590000
3450000
3.450M
112500
113K
+50.00
+12.50
Angold Resources
0.11
TSX.V
0.00
0.00
14470000
1520000
1.520M
0
0
+5.00
+320.00
Nevada Lithium Resources
0.21
CSE
0.01
+5.00
211200000
44350000
44.350M
451328
451K
+2.44
+82.61
Muzhu Mining
0.06
CSE
0.00
0.00
35830000
2150000
2.150M
0
0
+71.43
-20.00
EV Nickel
0.31
TSX.V
0.01
+3.33
86400000
26780000
26.780M
70297
70K
+51.22
+158.33
Traction Uranium
0.15
CSE
0.01
+7.14
83200000
12480000
12.480M
53818
54K
0.00
-50.00
E-Tech Resources
0.04
TSX.V
0.01
+33.33
94640000
3790000
3.790M
175000
175K
+33.33
-33.33
Latitude Uranium
0.25
CSE
0.01
+4.17
203840000
50960000
50.960M
511004
511K
+8.70
-24.24
Golden Shield Resources
0.16
CSE
0.01
+6.67
66030000
10560000
10.560M
91875
92K
+28.00
-5.88
Tana Resources
0.05
CSE
0.00
0.00
14020000
701000
701K
0
0
0.00
+42.86
Heritage Mining
0.05
CSE
0.01
+25.00
47020000
2350000
2.350M
387000
387K
+25.00
-23.08
Discovery Lithium
0.31
CSE
0.01
+3.33
0
0
0
162397
162K
0.00
-38.00
Cumberland Resources
0.03
CSE
0.01
+66.67
65610000
1640000
1.640M
61100
61K
+150.00
-93.75
E-Power Resources
0.15
CSE
0.01
+7.14
26760000
4010000
4.010M
9000
9K
+36.36
-81.25
Sorrento Resources
0.17
CSE
0.00
0.00
17010000
2890000
2.890M
0
0
0.00
-43.33
EV Minerals
0.09
CSE
0.00
0.00
83040000
7060000
7.060M
0
0
+6.25
-43.33
Electra Battery Materials
0.43
TSX.V
0.0075
+1.78
55840000
24010000
24.010M
328937
329K
-12.24
-80.89
Cartier Silver
0.32
CSE
0.0050
+1.59
39750000
12720000
12.720M
15500
16K
+16.36
-58.97
Spark Energy Minerals
0.07
CSE
0.0050
+8.33
48620000
3160000
3.160M
39289
39K
-13.33
-31.58
Bunker Hill Mining
0.11
TSX.V
0.0050
+5.00
322620000
33880000
33.880M
716000
716K
-4.55
-38.24
Talmora Diamond
0.03
CSE
0.0050
+25.00
75180000
1880000
1.880M
6000
6K
+150.00
+150.00
Peloton Minerals
0.12
CSE
0.00
0.00
123100000
14770000
14.770M
0
0
+9.09
+4.35
Tocvan Ventures
0.39
CSE
0.0050
+1.32
40290000
15510000
15.510M
57500
58K
-7.23
-24.51
Freeman Gold
0.13
TSX.V
0.0050
+4.00
131750000
17130000
17.130M
119215
119K
-7.14
-40.91
Silver Sands Resources
0.09
CSE
0.00
0.00
8039999
723600
724K
0
0
+28.57
+200.00
Patriot Gold
0.10
CSE
0.00
0.00
71450000
7140000
7.140M
0
0
+25.00
+66.67
Green River Gold
0.05
CSE
0.00
0.00
111460000
5020000
5.020M
0
0
0.00
-40.00
Origen Resources
0.05
CSE
0.0050
+12.50
45450000
2050000
2.050M
239000
239K
+28.57
-75.00
79North
0.01
CSE
0.0050
+100.00
107350000
1070000
1.070M
1000
1,000
0.00
-33.33
Inflection Resources
0.20
CSE
0.0050
+2.56
87780000
17560000
17.560M
81194
81K
+25.00
+42.86
Crest Resources
0.04
CSE
0.0050
+16.67
41910000
1470000
1.470M
10000
10K
0.00
+40.00
Avanti Gold
0.27
CSE
0.0050
+1.92
46220000
12250000
12.250M
2013
2K
-11.67
-74.02
Prismo Metals
0.16
CSE
0.0050
+3.23
40570000
6490000
6.490M
28200
28K
-8.57
-67.35
Cascada Silver
0.02
CSE
0.00
0.00
64660000
969900
970K
0
0
0.00
-25.00
Sierra Grande Minerals
0.05
CSE
0.00
0.00
29310000
1470000
1.470M
0
0
-44.44
-50.00
Mongoose Mining
0.03
CSE
0.0050
+25.00
32150000
803750
804K
26000
26K
-58.33
-88.10
Oz Lithium
0.03
CSE
0.00
0.00
70320000
1760000
1.760M
0
0
0.00
-28.57
Prospect Ridge Resources
0.12
CSE
0.0050
+4.55
52030000
5980000
5.980M
5500
6K
0.00
+9.52
St Augustine Gold & Copper
0.10
TSX
0.0050
+5.56
1010000000
95950000
95.950M
96000
96K
-5.00
+46.15
Signal Gold
0.14
TSX
0.0050
+3.85
219800000
29670000
29.670M
326649
327K
+8.00
-57.81
Nevada Copper
0.14
TSX
0.0050
+3.85
1400000000
189000000
189.000M
181033
181K
-3.57
-53.45
Silver Elephant Mining
0.35
TSX
0.0050
+1.47
32720000
11290000
11.290M
58717
59K
+15.00
-12.66
Almaden Minerals
0.20
TSX
0.0050
+2.63
137220000
26760000
26.760M
21250
21K
+2.63
-40.91
Sulliden Mining
0.04
TSX
0.00
0.00
128280000
5130000
5.130M
0
0
+14.29
+14.29
Xanadu Mines
0.05
TSX
0.0050
+11.11
1630000000
81500000
81.500M
10000
10K
0.00
+100.00
Titan Mining
0.36
TSX
0.0050
+1.43
136370000
48410000
48.410M
6503
7K
0.00
-24.47
Talisker Resources
0.33
TSX
0.0050
+1.56
76970000
25020000
25.020M
87515
88K
-9.72
+132.14
Pacific Ridge Exploration
0.16
TSX.V
0.0050
+3.33
128690000
19950000
19.950M
4500
5K
-8.82
-38.00
Rokmaster Resources
0.06
TSX.V
0.0050
+9.09
163240000
9790000
9.790M
57000
57K
+9.09
-20.00
Inca One Gold
0.13
TSX.V
0.0050
+4.17
41150000
5140000
5.140M
2550
3K
-7.41
-26.47
NuLegacy Gold
0.03
TSX.V
0.0050
+25.00
636570000
15910000
15.910M
52500
53K
-16.67
+66.67
Kaizen Discovery
0.11
TSX.V
0.00
0.00
65940000
7250000
7.250M
0
0
+4.76
-8.33
Trigon Metals
0.25
TSX.V
0.0050
+2.08
200010000
49000000
49.000M
280864
281K
+13.95
+48.48
Strategic Metals
0.20
TSX.V
0.0050
+2.56
110960000
22190000
22.190M
127932
128K
0.00
-23.08
Avrupa Minerals
0.03
TSX.V
0.00
0.00
54670000
1640000
1.640M
0
0
-14.29
+20.00
Inventus Mining
0.04
TSX.V
0.0050
+16.67
167960000
5880000
5.880M
177000
177K
-12.50
-53.33
Robex Resources
0.27
TSX.V
0.0050
+1.89
844050000
227890000
227.890M
48500
49K
+1.89
-22.86
Fancamp Exploration
0.07
TSX.V
0.0050
+7.69
176520000
12360000
12.360M
142000
142K
-12.50
-12.50
Plato Gold
0.02
TSX.V
0.0050
+50.00
228370000
3430000
3.430M
51000
51K
+50.00
-50.00
American Creek Resources
0.13
TSX.V
0.0050
+4.17
442800000
55350000
55.350M
218724
219K
+4.17
-3.85
Gold79 Mines
0.03
TSX.V
0.0050
+25.00
191300000
4780000
4.780M
172000
172K
-16.67
0.00
Namibia Critical Metals
0.06
TSX.V
0.0050
+10.00
196630000
10810000
10.810M
49472
49K
+10.00
-63.33
Viscount Mining
0.26
TSX.V
0.0050
+2.00
88390000
22540000
22.540M
7740
8K
-7.27
-25.00
Angkor Resources
0.09
TSX.V
0.0050
+5.88
184460000
16600000
16.600M
70200
70K
0.00
+5.88
K2 Gold
0.10
TSX.V
0.0050
+5.56
97580000
9270000
9.270M
116500
117K
0.00
-38.71
Canada Rare Earth
0.03
TSX.V
0.0050
+20.00
209910000
6300000
6.300M
1000
1,000
0.00
0.00
Golden Arrow Resources
0.06
TSX.V
0.0050
+9.09
126880000
7610000
7.610M
11233
11K
+20.00
-36.84
Search Minerals
0.03
TSX.V
0.00
0.00
417290000
10430000
10.430M
0
0
-1.00
-1.00
Goldsource Mines
0.27
TSX.V
0.0050
+1.92
59800000
15850000
15.850M
6500
7K
-7.02
-38.37
Kincora Copper
0.04
TSX.V
0.0050
+14.29
207170000
8290000
8.290M
49000
49K
+33.33
-33.33
Commerce Resources
0.17
TSX.V
0.0050
+3.12
168020000
27720000
27.720M
66200
66K
+17.86
+10.00
Forum Energy Metals
0.13
TSX.V
0.0050
+4.00
224020000
29120000
29.120M
159784
160K
0.00
+36.84
Transition Metals
0.06
TSX.V
0.0050
+10.00
67330000
3700000
3.700M
30000
30K
0.00
-8.33
Medallion Resources
0.02
TSX.V
0.0050
+50.00
70190000
1050000
1.050M
18960
19K
+50.00
-85.71
Mason Resources
0.21
TSX.V
0.0050
+2.44
141290000
29670000
29.670M
190333
190K
-2.33
+31.25
Lara Exploration
0.48
TSX.V
0.0050
+1.05
45800000
21980000
21.980M
26626
27K
-5.88
-40.74
Big Ridge Gold
0.08
TSX.V
0.0050
+6.67
188250000
15060000
15.060M
271475
271K
+23.08
+6.67
Anfield Energy
0.08
TSX.V
0.0050
+6.67
945680000
75650000
75.650M
272883
273K
+14.29
+33.33
Batero Gold
0.03
TSX.V
0.0050
+25.00
115180000
2880000
2.880M
52000
52K
-16.67
+25.00
Ophir Gold
0.12
TSX.V
0.0050
+4.35
94890000
11390000
11.390M
152231
152K
-7.69
-7.69
Monument Mining
0.15
TSX.V
0.0050
+3.45
327200000
49080000
49.080M
243500
244K
0.00
+114.29
Lion Copper and Gold
0.08
TSX.V
0.00
0.00
309570000
23220000
23.220M
0
0
-1.00
-1.00
Stelmine
0.08
TSX.V
0.0050
+7.14
93190000
6990000
6.990M
59774
60K
+7.14
-54.55
Chibougamau Mines
0.13
TSX.V
0.00
0.00
61070000
7630000
7.630M
0
0
+4.17
+47.06
Sterling Metals
0.05
TSX.V
0.0050
+11.11
112500000
5620000
5.620M
49050
49K
+11.11
-80.00
Unigold
0.06
TSX.V
0.0050
+9.09
255590000
15340000
15.340M
165000
165K
+20.00
+9.09
Canadian Critical Minerals
0.04
TSX.V
0.0050
+14.29
257190000
10290000
10.290M
252356
252K
+33.33
-42.86
Camino
0.07
TSX.V
0.0050
+7.69
173330000
12130000
12.130M
44743
45K
-6.67
+100.00
Klondike Gold
0.08
TSX.V
0.0050
+6.67
180120000
14410000
14.410M
144000
144K
0.00
-11.11
Colibri Resource
0.05
TSX.V
0.0050
+12.50
96730000
4350000
4.350M
32505
33K
+12.50
0.00
Montero Mining
0.21
TSX.V
0.0050
+2.50
38650000
7920000
7.920M
209050
209K
+7.89
+485.71
Spruce Ridge Resources
0.09
TSX.V
0.0050
+6.25
180210000
15320000
15.320M
43000
43K
+6.25
+41.67
Canada Silver Cobalt
0.04
TSX.V
0.0050
+14.29
311800000
12470000
12.470M
312373
312K
0.00
-50.00
Decade Resources
0.16
TSX.V
0.0050
+3.23
88390000
14140000
14.140M
60426
60K
+3.23
+68.42
Jaxon Mining
0.02
TSX.V
0.00
0.00
168000000
2520000
2.520M
0
0
0.00
-62.50
Royal Road Minerals
0.11
TSX.V
0.0050
+5.00
265700000
27900000
27.900M
452500
453K
+10.53
-8.70
Elcora Advanced Materials
0.03
TSX.V
0.0050
+20.00
168380000
5050000
5.050M
413855
414K
0.00
-45.45
Tajiri Resources
0.02
TSX.V
0.0050
+33.33
129669999
2590000
2.590M
287000
287K
0.00
-50.00
Commander Resources
0.06
TSX.V
0.0050
+10.00
43540000
2390000
2.390M
49400
49K
-8.33
-31.25
Carlin Gold
0.15
TSX.V
0.00
0.00
18540000
2690000
2.690M
0
0
-3.33
+625.00
Nickel North Exploration
0.02
TSX.V
0.00
0.00
100440000
2010000
2.010M
0
0
0.00
-33.33
ALX Resources
0.03
TSX.V
0.0050
+20.00
234380000
7030000
7.030M
2512255
2.512M
0.00
-25.00
Opawica Explorations
0.09
TSX.V
0.0050
+6.25
11560000
982600
983K
15209
15K
+6.25
+112.50
Silver One Resources
0.20
TSX.V
0.0050
+2.63
244780000
47730000
47.730M
428093
428K
-4.88
-26.42
Sama Resources
0.11
TSX.V
0.0050
+4.76
219770000
24170000
24.170M
500
500
-4.35
-15.38
Goldcliff Resource
0.03
TSX.V
0.0050
+20.00
66260000
1990000
1.990M
2000
2K
0.00
0.00
Comet Lithium
0.47
TSX.V
0.0050
+1.08
24730000
11620000
11.620M
39500
40K
-2.08
+11.90
Transatlantic Mining
0.10
TSX.V
0.0050
+5.26
86640000
8660000
8.660M
144000
144K
-9.09
+400.00
Inomin Mines
0.06
TSX.V
0.0050
+10.00
38310000
2110000
2.110M
69000
69K
+37.50
-8.33
Lithium Energi
0.10
TSX.V
0.0050
+5.56
147710000
14030000
14.030M
2450
2K
-24.00
-26.92
Lithium South
0.30
TSX.V
0.0050
+1.69
96970000
29090000
29.090M
74313
74K
+3.45
-40.00
Pan Global Resources
0.21
TSX.V
0.0050
+2.50
242740000
49760000
49.760M
116500
117K
+10.81
-55.43
Rainy Mountain Royalty
0.10
TSX.V
0.00
0.00
26000000
2470000
2.470M
0
0
+11.76
-20.83
Torq Resources
0.22
TSX.V
0.0050
+2.38
110370000
23730000
23.730M
61851
62K
-2.27
-70.55
Visionary Metals
0.06
TSX.V
0.00
0.00
143430000
7890000
7.890M
0
0
+10.00
+83.33
CopAur Minerals
0.33
TSX.V
0.0050
+1.56
60720000
19730000
19.730M
46495
46K
-1.52
-26.14
Black Mammoth Metals
0.09
TSX.V
0.00
0.00
15880000
1350000
1.350M
0
0
-39.29
-39.29
Orford Mining
0.05
TSX.V
0.0050
+12.50
224280000
10090000
10.090M
274000
274K
0.00
-35.71
Portofino Resources
0.07
TSX.V
0.0050
+7.69
171140000
11980000
11.980M
87016
87K
+16.67
+180.00
Champion Bear Resources
0.07
TSX.V
0.0050
+8.33
60450000
3930000
3.930M
19000
19K
-7.14
-13.33
Storm Exploration
0.08
TSX.V
0.0050
+7.14
41630000
3120000
3.120M
71000
71K
+7.14
+114.29
International Prospect
0.04
TSX.V
0.0050
+16.67
51160000
1790000
1.790M
44000
44K
+40.00
-22.22
Awalé Resources
0.14
TSX.V
0.0050
+3.85
54390000
7340000
7.340M
1925
2K
+12.50
+12.50
RosCan Gold
0.13
TSX.V
0.0050
+4.00
393140000
51110000
51.110M
184999
185K
+8.33
-23.53
GGL Resources
0.08
TSX.V
0.00
0.00
79860000
6390000
6.390M
0
0
-1.00
-1.00
Prospector Metals
0.05
TSX.V
0.0050
+12.50
62460000
2810000
2.810M
261999
262K
+12.50
-70.00
Casa Minerals
0.05
TSX.V
0.0050
+11.11
67870000
3390000
3.390M
78000
78K
-9.09
-52.38
BeMetals
0.09
TSX.V
0.0050
+5.88
177350000
15960000
15.960M
76332
76K
+5.88
-28.00
1911 Gold
0.08
TSX.V
0.0050
+6.67
68220000
5460000
5.460M
184342
184K
+23.08
-50.00
Surge Copper
0.09
TSX.V
0.0050
+6.25
197970000
16830000
16.830M
543948
544K
+21.43
-32.00
P2 Gold
0.12
TSX.V
0.0050
+4.35
106870000
12820000
12.820M
191424
191K
-20.00
-52.00
Scottie Resources
0.20
TSX.V
0.0050
+2.56
276990000
55400000
55.400M
62500
63K
+8.11
-24.53
GSP Resource
0.11
TSX.V
0.0050
+5.00
27150000
2850000
2.850M
3959
4K
-8.70
+31.25
FireFox Gold
0.10
TSX.V
0.0050
+5.56
152380000
14480000
14.480M
626538
627K
+58.33
+5.56
Smooth Rock Ventures
0.09
TSX.V
0.0050
+5.88
24670000
2220000
2.220M
93000
93K
+20.00
+125.00
Reyna Silver
0.24
TSX.V
0.0050
+2.17
150110000
35280000
35.280M
26573
27K
+4.44
-39.74
Copper Road Resources
0.07
TSX.V
0.0050
+8.33
53020000
3450000
3.450M
24001
24K
0.00
-38.10
Hanstone Gold
0.04
TSX.V
0.00
0.00
51040000
1790000
1.790M
0
0
+40.00
-61.11
Goldhills
0.03
TSX.V
0.0050
+25.00
23170000
579250
579K
45000
45K
+25.00
-58.33
Avante Mining
0.09
TSX.V
0.00
0.00
30140000
2710000
2.710M
0
0
+12.50
-33.33
Element 29 Resources
0.20
TSX.V
0.0050
+2.63
106250000
20720000
20.720M
29618
30K
0.00
+21.88
Fokus Mining
0.07
TSX.V
0.0050
+8.33
105530000
6860000
6.860M
110060
110K
+8.33
-7.14
Kainantu Resources
0.04
TSX.V
0.0050
+14.29
101430000
4060000
4.060M
328000
328K
+33.33
-57.89
Stinger Resources
0.06
TSX.V
0.0050
+10.00
49650000
2730000
2.730M
52810
53K
0.00
0.00
Hanna Capital
0.02
TSX.V
0.0050
+50.00
56770000
851550
852K
4000
4K
+50.00
-25.00
York Harbour Metals
0.10
TSX.V
0.0050
+5.56
68530000
6510000
6.510M
22081
22K
+5.56
-82.08
American Eagle Gold
0.25
TSX.V
0.0050
+2.04
102200000
25550000
25.550M
44955
45K
0.00
+25.00
Infield Minerals
0.02
TSX.V
0.00
0.00
48780000
731700
732K
0
0
+50.00
-50.00
Trench Metals
0.11
TSX.V
0.0050
+4.76
49750000
5470000
5.470M
35500
36K
+10.00
-64.52
Norrland Gold
0.03
TSX.V
0.0050
+25.00
34400000
860000
860K
1000
1,000
+25.00
-64.29
Vizsla Copper
0.13
TSX.V
0.0050
+4.00
107650000
13990000
13.990M
31980
32K
0.00
-43.48
Leopard Lake Gold
0.08
CSE
0.00
0.00
30480000
2290000
2.290M
0
0
+87.50
-16.67
Gold Port
0.04
CSE
0.00
0.00
48630000
1950000
1.950M
0
0
+14.29
-11.11
Athena Gold
0.05
CSE
0.00
0.00
150590000
6780000
6.780M
0
0
+12.50
-55.00
Metal Energy
0.05
TSX.V
0.0050
+12.50
93010000
4190000
4.190M
311384
311K
+12.50
0.00
Torr Metals
0.06
TSX.V
0.0050
+10.00
35930000
1980000
1.980M
247000
247K
+22.22
-63.33
Radio Fuels Energy
0.17
CSE
0.00
0.00
139130000
22960000
22.960M
0
0
+10.00
+26.92
Silver Mountain Resources
0.10
TSX.V
0.0050
+5.26
217470000
21750000
21.750M
158183
158K
0.00
-67.21
Tactical Resources
0.06
TSX.V
0.0050
+10.00
35670000
1960000
1.960M
13000
13K
+10.00
-56.00
Westmount Minerals
0.02
CSE
0.0050
+33.33
25030000
500600
501K
1000
1,000
+33.33
-71.43
Hispania Resources
0.15
TSX.V
0.00
0.00
58510000
8780000
8.780M
0
0
0.00
+42.86
Lahontan Gold
0.07
TSX.V
0.0050
+7.69
148720000
10410000
10.410M
44000
44K
0.00
+16.67
Rockland Resources
0.03
CSE
0.0050
+20.00
67400000
2020000
2.020M
100000
100K
0.00
-57.14
Prudent Minerals
0.07
CSE
0.00
0.00
32930000
2140000
2.140M
0
0
+30.00
+8.33
Spod Lithium
0.09
CSE
0.0050
+6.25
50470000
4290000
4.290M
6500
7K
+6.25
-50.00
Xcite Resources
0.12
CSE
0.0050
+4.35
15580000
1870000
1.870M
20000
20K
+4.35
-25.00
Highrock Resources
0.07
CSE
0.00
0.00
17500000
1230000
1.230M
0
0
+7.69
-33.33
Hawthorn Resources
0.10
CSE
0.00
0.00
15860000
1590000
1.590M
0
0
+5.26
-9.09
PowerStone Metals
0.05
CSE
0.0050
+12.50
28650000
1290000
1.290M
175319
175K
-25.00
-55.00
Lake Winn Resources
0.04
TSX.V
0.00
0.00
68970000
2760000
2.760M
0
0
+14.29
-52.94
Forza Lithium
0.07
CSE
0.00
0.00
18270000
1280000
1.280M
0
0
0.00
-72.00
Pershing Resources
0.03
OTCMKTS
0.0042
+16.94
282740000
8200000
8.200M
1000
1,000
+34.88
-27.50
Austin Gold
0.70
NYSEMKT
0.0023
+0.33
13270000
9320000
9.320M
31520
32K
+0.33
-25.58
Joshua Gold Resources
0.01
OTCMKTS
0.00
0.00
155510000
1710000
1.710M
0
0
-20.86
-68.02
Bluejay Mining
0.00705
OTCMKTS
0.0018
+34.62
1200000000
8460000
8.460M
500042
500K
-15.48
-87.74
Western Uranium
1.66
CSE
0.00
0.00
44280000
73500000
73.500M
84496
84K
+9.21
+40.68
Quest Critical Metals
0.37
CSE
0.00
0.00
17580000
6500000
6.500M
18500
19K
-17.78
+640.00
Pasinex Resources
0.04
CSE
0.00
0.00
144550000
5060000
5.060M
0
0
-12.50
-12.50
Goldrea Resources
0.02
CSE
0.00
0.00
81680000
1230000
1.230M
0
0
0.00
0.00
Renforth Resources
0.02
CSE
0.00
0.00
327480000
6550000
6.550M
523000
523K
-20.00
-33.33
Irving Resources
0.54
CSE
0.00
0.00
73950000
39930000
39.930M
9065
9K
0.00
-41.94
Spearmint Resources
0.03
CSE
0.00
0.00
263680000
6590000
6.590M
233150
233K
0.00
-44.44
St-Georges Eco-Mining
0.11
CSE
0.00
0.00
247020000
25940000
25.940M
354947
355K
0.00
-44.74
Winston Gold
0.01
CSE
0.00
0.00
445690000
4460000
4.460M
0
0
0.00
-50.00
BacTech Environmental
0.07
CSE
0.00
0.00
185360000
12980000
12.980M
80800
81K
0.00
0.00
Global Li-Ion Graphite
0.03
CSE
0.00
0.00
68980000
1720000
1.720M
20000
20K
0.00
-37.50
Auxico Resources
0.12
CSE
0.00
0.00
100160000
11520000
11.520M
0
0
-4.17
-74.44
CAT Strategic Metals
0.01
CSE
0.00
0.00
263140000
2630000
2.630M
533000
533K
0.00
-50.00
One World Lithium
0.04
CSE
0.00
0.00
196620000
6880000
6.880M
291747
292K
-12.50
-50.00
Provenance Gold
0.10
CSE
0.00
0.00
95060000
9030000
9.030M
24500
25K
0.00
+18.75
Newlox Gold
0.13
CSE
0.00
0.00
150450000
19560000
19.560M
38000
38K
+4.00
-3.70
Go Metals
0.04
CSE
0.00
0.00
25550000
1020000
1.020M
94000
94K
0.00
-82.61
Sixty North Gold Mining
0.05
CSE
0.00
0.00
27640000
1380000
1.380M
5000
5K
+11.11
-37.50
Seahawk Gold
0.09
CSE
0.00
0.00
36590000
3290000
3.290M
0
0
0.00
-71.88
Red Lake Gold
0.07
CSE
0.00
0.00
35740000
2500000
2.500M
27000
27K
0.00
+100.00
Ubique Minerals
0.08
CSE
0.00
0.00
82660000
6610000
6.610M
0
0
0.00
-55.56
Champion Electric Metals
0.06
CSE
0.00
0.00
250460000
13780000
13.780M
5600
6K
-21.43
-59.26
Northern Lights Resources
0.01
CSE
0.00
0.00
48490000
484900
485K
10000
10K
0.00
-60.00
Spey Resources
0.03
CSE
0.00
0.00
111020000
2780000
2.780M
116100
116K
+25.00
-78.26
DeepRock Minerals
0.01
CSE
0.00
0.00
89340000
893400
893K
0
0
0.00
-66.67
Etruscus Resources
0.04
CSE
0.00
0.00
44090000
1760000
1.760M
25000
25K
0.00
-46.67
Nuinsco Resources
0.0050
CSE
0.00
0.00
592860000
2960000
2.960M
281551
282K
0.00
0.00
Cerro Grande Mining
0.0050
CSE
0.00
0.00
436260000
2180000
2.180M
63500
64K
0.00
-50.00
Crestview Exploration
0.06
CSE
0.00
0.00
28490000
1710000
1.710M
0
0
+20.00
-7.69
Golden Lake Exploration
0.08
CSE
0.00
0.00
65530000
5240000
5.240M
9111
9K
0.00
-30.43
Voyageur Mineral Explorers
0.45
CSE
0.00
0.00
32270000
14520000
14.520M
0
0
0.00
+28.57
Lithium Lion Metals
0.01
CSE
0.00
0.00
83620000
836200
836K
103000
103K
+100.00
-80.00
Loyalist Exploration
0.01
CSE
0.00
0.00
190530000
1910000
1.910M
0
0
+100.00
0.00
Hardcore Discoveries
0.22
CSE
0.00
0.00
0
0
0
0
0
0.00
0.00
FenixOro Gold
0.08
CSE
0.00
0.00
108290000
8120000
8.120M
0
0
0.00
-44.44
Bond Resources
0.0050
CSE
0.00
0.00
127700000
638500
639K
1000
1,000
-50.00
0.00
Clarity Metals
0.05
CSE
0.00
0.00
46050000
2070000
2.070M
42000
42K
0.00
-74.29
Nexus Uranium
0.72
CSE
0.00
0.00
0
0
0
421712
422K
0.00
0.00
Musk Metals
0.03
CSE
0.00
0.00
24790000
619750
620K
3000
3K
0.00
0.00
Battery X Metals
0.11
CSE
0.00
0.00
37440000
3930000
3.930M
105000
105K
-4.55
-53.33
Sassy Gold
0.05
CSE
0.00
0.00
76310000
3430000
3.430M
112500
113K
-10.00
-66.67
Cross River Ventures
0.01
CSE
0.00
0.00
88620000
886200
886K
0
0
-33.33
-66.67
Graycliff Exploration
0.04
CSE
0.00
0.00
17610000
704400
704K
2500
3K
0.00
-38.46
Class 1 Nickel
0.05
CSE
0.00
0.00
155540000
7000000
7.000M
1000
1,000
+50.00
-68.97
Supernova Metals
0.07
CSE
0.00
0.00
14420000
937300
937K
0
0
0.00
-51.85
Serra Energy Metals
0.05
CSE
0.00
0.00
65110000
3260000
3.260M
75000
75K
0.00
-37.50
Gold’n Futures
0.01
CSE
0.00
0.00
189360000
1890000
1.890M
153000
153K
0.00
-77.78
Flow Metals
0.09
CSE
0.00
0.00
8750000
743750
744K
0
0
0.00
-29.17
General Copper Gold
0.03
CSE
0.00
0.00
49050000
1470000
1.470M
40000
40K
0.00
-70.00
79 Resources
0.02
CSE
0.00
0.00
102180000
2040000
2.040M
0
0
0.00
-33.33
Manning Ventures
0.06
CSE
0.00
0.00
34010000
1870000
1.870M
276000
276K
-15.38
+10.00
Medaro Mining
0.06
CSE
0.00
0.00
83620000
4600000
4.600M
2000
2K
0.00
-75.00
55 North Mining
0.04
CSE
0.00
0.00
160070000
6400000
6.400M
0
0
+33.33
+100.00
Silver Hammer Mining
0.15
CSE
0.00
0.00
54190000
8130000
8.130M
0
0
0.00
-44.44
Fathom Nickel
0.11
CSE
0.00
0.00
103000000
11330000
11.330M
67500
68K
+10.00
+83.33
Forty Pillars Mining
0.06
CSE
0.00
0.00
4900000
269500
270K
0
0
-8.33
+83.33
Archer Exploration
0.08
CSE
0.00
0.00
113770000
8530000
8.530M
24269
24K
-21.05
-75.00
S2 Minerals
0.07
CSE
0.00
0.00
37890000
2650000
2.650M
0
0
+7.69
-26.32
Burrell Resources
0.10
CSE
0.00
0.00
17400000
1740000
1.740M
0
0
0.00
-54.55
Emperor Metals
0.09
CSE
0.00
0.00
54420000
4630000
4.630M
27000
27K
-5.56
-46.88
North Valley Resources
0.07
CSE
0.00
0.00
10070000
654550
655K
0
0
+85.71
+30.00
Starcore International Mines
0.11
TSX
0.00
0.00
55650000
6120000
6.120M
0
0
-8.33
-26.67
Nickel Creek Platinum
0.02
TSX
0.00
0.00
466130000
6990000
6.990M
816550
817K
0.00
-72.73
Excellon Resources
0.10
TSX
0.00
0.00
42180000
4220000
4.220M
96930
97K
-4.76
-77.27
Excelsior Mining
0.14
TSX
0.00
0.00
277200000
38810000
38.810M
23348
23K
0.00
-12.50
Star Diamond
0.08
TSX
0.00
0.00
476000000
35700000
35.700M
114400
114K
-11.76
0.00
Euro Sun Mining
0.03
TSX
0.00
0.00
309500000
9280000
9.280M
664791
665K
0.00
-60.00
Euromax Resources
0.05
TSX.V
0.00
0.00
490010000
24500000
24.500M
2000
2K
-16.67
-44.44
Fury Gold Mines
0.64
TSX
0.00
0.00
145550000
93150000
93.150M
34214
34K
+6.67
+10.34
Monarch Mining
0.0050
TSX
0.00
0.00
243820000
1220000
1.220M
0
0
0.00
-91.67
Polymet Mining
2.86
TSX
0.00
0.00
194460000
556160000
556.160M
0
0
-1.38
-20.99
Goldgroup Mining
0.03
TSX
0.00
0.00
57680000
1440000
1.440M
300050
300K
-16.67
-75.00
RTG Mining
0.03
TSX
0.00
0.00
1130000000
33900000
33.900M
0
0
0.00
-50.00
Orosur Mining
0.06
TSX.V
0.00
0.00
188560000
10370000
10.370M
0
0
+10.00
-38.89
Dundee Precious Metals
8.82
TSX
0.00
0.00
186220000
1640000000
1.640B
370391
370K
-9.63
+35.48
Scandium Mining
0.02
TSX
0.00
0.00
355860000
7120000
7.120M
269025
269K
0.00
-69.23
Northcliff Resources
0.03
TSX
0.00
0.00
551780000
13790000
13.790M
2018236
2.018M
0.00
0.00
Belo Sun Mining
0.05
TSX
0.00
0.00
455060000
20480000
20.480M
878510
879K
-10.00
-47.06
First Mining Gold
0.14
TSX
0.00
0.00
827730000
111740000
111.740M
851878
852K
0.00
-32.50
Ascendant Resources
0.08
TSX
0.00
0.00
137600000
11010000
11.010M
63501
64K
-5.88
-66.67
TRX Gold
0.52
TSX
0.00
0.00
277310000
144200000
144.200M
4371
4K
-1.89
+15.56
Almonty Industries
0.55
TSX
0.00
0.00
233890000
128640000
128.640M
26647
27K
+5.77
-19.12
Steppe Gold
0.72
TSX
0.00
0.00
103900000
74810000
74.810M
102525
103K
-4.00
-35.71
NextSource Materials
1.21
TSX
0.00
0.00
155580000
188250000
188.250M
36819
37K
+3.42
-55.68
Falco Resources
0.12
TSX.V
0.00
0.00
271580000
31230000
31.230M
231202
231K
-4.17
+9.52
Labrador Gold
0.15
TSX.V
0.00
0.00
170010000
25500000
25.500M
98665
99K
-6.25
-49.15
Precipitate Gold
0.06
TSX.V
0.00
0.00
130370000
7820000
7.820M
6200
6K
0.00
-20.00
Purepoint Uranium
0.05
TSX.V
0.00
0.00
500720000
25040000
25.040M
150734
151K
-9.09
-16.67
Strikepoint Gold
0.05
TSX.V
0.00
0.00
213780000
9620000
9.620M
113309
113K
-10.00
-50.00
West Vault Mining
0.95
TSX.V
0.00
0.00
57920000
55020000
55.020M
8800
9K
+9.20
+7.95
Vior
0.14
TSX.V
0.00
0.00
101990000
14280000
14.280M
4000
4K
+12.00
+40.00
Cartier Resources
0.10
TSX.V
0.00
0.00
326290000
31000000
31.000M
265000
265K
-5.00
-5.00
Orezone Gold
0.89
TSX
0.00
0.00
364400000
324320000
324.320M
586886
587K
+9.88
-29.37
Midnight Sun Mining
0.25
TSX.V
0.00
0.00
118230000
29560000
29.560M
70000
70K
+4.17
+16.28
Signature Resources
0.04
TSX.V
0.00
0.00
80900000
3240000
3.240M
43058
43K
+14.29
-33.33
Southstone Minerals
0.01
TSX.V
0.00
0.00
33400000
334000
334K
0
0
0.00
-33.33
SilverStorm Mining
0.16
TSX.V
0.00
0.00
0
0
0
52789
53K
+6.90
-32.61
Puma Exploration
0.12
TSX.V
0.00
0.00
145650000
16750000
16.750M
145838
146K
-4.17
-45.24
Southern Silver Exploration
0.16
TSX.V
0.00
0.00
291550000
46650000
46.650M
122241
122K
-11.11
-17.95
Geomega Resources
0.23
TSX.V
0.00
0.00
141830000
31910000
31.910M
125575
126K
+2.27
+80.00
CanXGold Mining
0.0050
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Comstock Metals
0.03
TSX.V
0.00
0.00
29670000
741750
742K
0
0
+66.67
-37.50
Sirios Resources
0.05
TSX.V
0.00
0.00
270610000
13530000
13.530M
19500
20K
0.00
-28.57
Galantas Gold
0.26
TSX.V
0.00
0.00
114840000
29860000
29.860M
49000
49K
+6.12
-46.94
Canstar Resources
0.03
TSX.V
0.00
0.00
113840000
3420000
3.420M
64000
64K
0.00
-64.71
Graphite One
0.83
TSX.V
0.00
0.00
131850000
109440000
109.440M
96495
96K
0.00
-21.70
Golconda Gold
0.20
TSX.V
0.00
0.00
71270000
13900000
13.900M
316500
317K
+8.33
-37.10
Mundoro Capital
0.18
TSX.V
0.00
0.00
104480000
18280000
18.280M
2911
3K
-5.41
-2.78
Omai Gold Mines
0.07
TSX.V
0.00
0.00
377850000
26450000
26.450M
1551215
1.551M
0.00
+7.69
ValOre Metals
0.06
TSX.V
0.00
0.00
173840000
9560000
9.560M
40067
40K
-8.33
-80.00
Newcore Gold
0.14
TSX.V
0.00
0.00
171730000
24040000
24.040M
87003
87K
+3.70
-39.13
Wolfden Resources
0.07
TSX.V
0.00
0.00
164820000
11540000
11.540M
188000
188K
-30.00
-63.16
Medgold Resources
0.0050
TSX.V
0.00
0.00
134790000
673950
674K
0
0
0.00
0.00
Radisson Mining
0.21
TSX.V
0.00
0.00
319560000
65510000
65.510M
19482
19K
+5.13
+46.43
Blue Star Gold
0.32
TSX.V
0.00
0.00
81900000
26210000
26.210M
1500
2K
-8.57
+28.00
Aston Bay
0.06
TSX.V
0.00
0.00
209750000
12580000
12.580M
199794
200K
+9.09
+200.00
Kootenay Silver
1.20
TSX.V
0.00
0.00
457670000
549200000
549.200M
26535
27K
-2.44
+650.00
Adamera Minerals
0.05
TSX.V
0.00
0.00
229470000
11470000
11.470M
8534
9K
0.00
-23.08
Stellar AfricaGold
0.01
TSX.V
0.00
0.00
111600000
1120000
1.120M
51076
51K
0.00
-66.67
Orecap Invest
0.03
TSX.V
0.00
0.00
0
0
0
468000
468K
0.00
0.00
Midland Exploration
0.40
TSX.V
0.00
0.00
82780000
33110000
33.110M
52400
52K
-2.44
+3.90
Northern Shield Resources
0.04
TSX.V
0.00
0.00
80240000
3210000
3.210M
49036
49K
0.00
-11.11
Stillwater Critical Minerals
0.17
TSX.V
0.00
0.00
197790000
32640000
32.640M
132500
133K
-2.94
-15.38
Gentor Resources
0.05
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Sarama Resources
0.02
TSX.V
0.00
0.00
157920000
2370000
2.370M
608766
609K
0.00
-88.46
Gossan Resources
0.03
TSX.V
0.00
0.00
66800000
2000000
2.000M
0
0
0.00
-45.45
Eloro Resources
2.42
TSX
0.00
0.00
76770000
185780000
185.780M
59256
59K
+26.70
-37.79
Dios Exploration
0.05
TSX.V
0.00
0.00
121280000
5460000
5.460M
42000
42K
0.00
-35.71
Pangolin Diamonds
0.0050
TSX.V
0.00
0.00
186230000
931150
931K
0
0
0.00
0.00
Vanadian Energy
0.04
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Century Lithium
0.50
TSX.V
0.00
0.00
147740000
73130000
73.130M
136175
136K
0.00
-44.38
Hudson Resources
0.03
TSX.V
0.00
0.00
181640000
5450000
5.450M
28000
28K
0.00
0.00
Brixton Metals
0.14
TSX.V
0.00
0.00
462960000
64810000
64.810M
136751
137K
-3.45
-53.33
Badlands Resources
0.38
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Salazar Resources
0.05
TSX.V
0.00
0.00
184110000
9210000
9.210M
289056
289K
0.00
-60.00
Sphinx Resources
0.01
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Abcourt Mines
0.04
TSX.V
0.00
0.00
467680000
18710000
18.710M
58936
59K
0.00
-33.33
North Arrow Minerals
0.05
TSX.V
0.00
0.00
175800000
8790000
8.790M
4000
4K
+11.11
+42.86
Vendetta Mining
0.02
TSX.V
0.00
0.00
323190000
6460000
6.460M
267094
267K
-20.00
-50.00
Osisko Metals
0.20
TSX.V
0.00
0.00
256579999
51320000
51.320M
222367
222K
+11.11
+2.56
Orsu Metals
0.01
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Eagle Graphite
0.09
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Gold Terra Resource
0.08
TSX.V
0.00
0.00
281200000
21090000
21.090M
38850
39K
+15.38
-53.12
Western Magnesium
0.11
TSX.V
0.00
0.00
457110000
50280000
50.280M
0
0
0.00
+10.00
District Copper
0.05
TSX.V
0.00
0.00
21290000
958050
958K
36000
36K
0.00
+12.50
Gitennes Exploration
0.02
TSX.V
0.00
0.00
64330000
964950
965K
240000
240K
0.00
-25.00
Montauk Metals
0.02
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Green Battery Minerals
0.05
TSX.V
0.00
0.00
84900000
4240000
4.240M
8950
9K
0.00
+25.00
Altamira Gold
0.15
TSX.V
0.00
0.00
164000000
23780000
23.780M
58500
59K
-9.38
-50.85
G2 Goldfields
0.74
TSX.V
0.00
0.00
183440000
135750000
135.750M
18859
19K
+5.71
+7.25
Gungnir Resources
0.03
TSX.V
0.00
0.00
119630000
3590000
3.590M
142752
143K
-25.00
-60.00
Nickelex Resource
0.02
TSX.V
0.00
0.00
0
0
0
70000
70K
0.00
0.00
Nevada Exploration
0.11
TSX.V
0.00
0.00
19760000
2170000
2.170M
900
900
-4.35
+1000.00
East Africa Metals
0.09
TSX.V
0.00
0.00
204280000
18390000
18.390M
0
0
0.00
-5.26
Zephyr Minerals
0.08
TSX.V
0.00
0.00
75090000
6010000
6.010M
60050
60K
-5.88
-15.79
Silver Spruce Resources
0.02
TSX.V
0.00
0.00
288210000
4320000
4.320M
449100
449K
0.00
-25.00
QMC Quantum Minerals
0.08
TSX.V
0.00
0.00
91710000
6880000
6.880M
44673
45K
0.00
-31.82
Nevada Sunrise Metals
0.06
TSX.V
0.00
0.00
103460000
6210000
6.210M
142750
143K
0.00
-70.00
Global Energy Metals
0.04
TSX.V
0.00
0.00
48920000
1960000
1.960M
41900
42K
-11.11
-33.33
Stakeholder Gold
1.05
TSX.V
0.00
0.00
14670000
15400000
15.400M
0
0
-1.00
-1.00
Benton Resources
0.17
TSX.V
0.00
0.00
171770000
29200000
29.200M
64065
64K
+3.03
+36.00
ZincX Resources
0.08
TSX.V
0.00
0.00
187900000
14090000
14.090M
3000
3K
-6.25
+7.14
Teras Resources
0.01
TSX.V
0.00
0.00
251100000
2510000
2.510M
0
0
0.00
-50.00
Arcus Development Group
0.02
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Q2 Metals
0.25
TSX.V
0.00
0.00
0
0
0
334651
335K
0.00
0.00
Discovery Harbour Resources
0.08
TSX.V
0.00
0.00
9450000
756000
756K
1000
1,000
0.00
+700.00
Rockhaven Resources
0.07
TSX.V
0.00
0.00
276140000
19330000
19.330M
129350
129K
0.00
0.00
Silver North Resources
0.14
TSX.V
0.00
0.00
0
0
0
64323
64K
0.00
0.00
Maritime Resources
0.05
TSX.V
0.00
0.00
545670000
24560000
24.560M
182800
183K
0.00
0.00
Boron One
0.07
TSX.V
0.00
0.00
0
0
0
33813
34K
0.00
0.00
Tower Resources
0.11
TSX.V
0.00
0.00
145160000
15970000
15.970M
2500
3K
-4.35
-24.14
Macarthur Minerals
0.13
TSX.V
0.00
0.00
166050000
21590000
21.590M
83000
83K
-3.70
-13.33
Bravada Gold
0.06
TSX.V
0.00
0.00
148140000
8150000
8.150M
276562
277K
0.00
+57.14
Arctic Star Exploration
0.02
TSX.V
0.00
0.00
203070000
3050000
3.050M
270000
270K
+50.00
-40.00
Eon Lithium
0.05
TSX.V
0.00
0.00
17380000
782100
782K
7000
7K
+28.57
-70.00
Silver Predator
0.07
TSX.V
0.00
0.00
35390000
2480000
2.480M
0
0
+7.69
+16.67
Capella Minerals
0.03
TSX.V
0.00
0.00
195210000
4880000
4.880M
38000
38K
0.00
-50.00
Blue River Resources
0.0050
TSX.V
0.00
0.00
235080000
1180000
1.180M
0
0
0.00
-50.00
Abacus Mining
0.03
TSX.V
0.00
0.00
120840000
3630000
3.630M
20047
20K
0.00
+20.00
TriStar Gold
0.09
TSX.V
0.00
0.00
279930000
25190000
25.190M
14000
14K
0.00
-28.00
Banyan Gold
0.36
TSX.V
0.00
0.00
284870000
102550000
102.550M
71500
72K
+10.77
-8.86
Golden Share Resources
0.05
TSX.V
0.00
0.00
48190000
2410000
2.410M
0
0
-1.00
-1.00
Delta Resources
0.15
TSX.V
0.00
0.00
98760000
14810000
14.810M
118276
118K
+15.38
+25.00
Patagonia Gold
0.02
TSX.V
0.00
0.00
469070000
9380000
9.380M
115830
116K
+100.00
+33.33
Finlay Minerals
0.02
TSX.V
0.00
0.00
138110000
2760000
2.760M
202000
202K
0.00
-76.47
1844 Resources
0.02
TSX.V
0.00
0.00
79680000
1200000
1.200M
332100
332K
-25.00
-50.00
Fjordland Exploration
0.02
TSX.V
0.00
0.00
82940000
1660000
1.660M
150000
150K
-20.00
-20.00
Murchison Minerals
0.05
TSX.V
0.00
0.00
241100000
12060000
12.060M
142611
143K
-9.09
-60.00
Silver Tiger Metals
0.18
TSX.V
0.00
0.00
365050000
63880000
63.880M
627795
628K
-5.41
-36.36
Fidelity Minerals
0.06
TSX.V
0.00
0.00
88800000
4880000
4.880M
0
0
+10.00
-8.33
Cornish Metals
0.18
TSX.V
0.00
0.00
535270000
93670000
93.670M
127500
128K
0.00
-43.55
Thor Explorations
0.25
TSX.V
0.00
0.00
656070000
164020000
164.020M
489264
489K
+4.17
0.00
US Copper
0.04
TSX.V
0.00
0.00
115160000
4610000
4.610M
82169
82K
0.00
-33.33
Falcon Gold
0.04
TSX.V
0.00
0.00
129720000
4540000
4.540M
28750
29K
0.00
-66.67
PJX Resources
0.16
TSX.V
0.00
0.00
160080000
24810000
24.810M
5000
5K
+24.00
+55.00
Lion One Metals
0.84
TSX.V
0.00
0.00
206320000
173310000
173.310M
119661
120K
+2.44
-15.15
Aton Resources
0.21
TSX.V
0.00
0.00
65120000
13680000
13.680M
6483
6K
+16.67
+7.69
Vision Lithium
0.05
TSX.V
0.00
0.00
254550000
11450000
11.450M
371458
371K
-18.18
-64.00
Iconic Gold Exploration
0.02
TSX.V
0.00
0.00
101320000
2030000
2.030M
33584
34K
0.00
0.00
Eagle Plains Resources
0.13
TSX.V
0.00
0.00
115060000
14960000
14.960M
95340
95K
+8.33
-31.58
Wildsky Resources
0.12
TSX.V
0.00
0.00
41090000
4930000
4.930M
0
0
0.00
-40.00
Silver Wolf Exploration
0.08
TSX.V
0.00
0.00
35760000
2680000
2.680M
3010
3K
-6.25
-25.00
Great Atlantic Resources
0.05
TSX.V
0.00
0.00
50130000
2260000
2.260M
56999
57K
-10.00
-10.00
Taranis Resources
0.20
TSX.V
0.00
0.00
94590000
18920000
18.920M
1000
1,000
+11.11
+17.65
TNR Gold
0.06
TSX.V
0.00
0.00
190120000
10460000
10.460M
17000
17K
0.00
+37.50
KORE Mining
0.06
TSX.V
0.00
0.00
201830000
11100000
11.100M
49990
50K
-8.33
+37.50
Magna Terra Minerals
0.03
TSX.V
0.00
0.00
80300000
2010000
2.010M
206000
206K
-16.67
-37.50
Kesselrun Resources
0.04
TSX.V
0.00
0.00
94070000
3760000
3.760M
28541
29K
+14.29
-33.33
Copper Lake Resources
0.02
TSX.V
0.00
0.00
236640000
4730000
4.730M
445010
445K
0.00
-73.33
Frontline Gold
0.02
TSX.V
0.00
0.00
130850000
2620000
2.620M
0
0
0.00
+100.00
Nexus Gold
0.02
TSX.V
0.00
0.00
41870000
628050
628K
22820
23K
-25.00
+50.00
BWR Exploration
0.02
TSX.V
0.00
0.00
106010000
2120000
2.120M
0
0
-20.00
-20.00
Magnum Goldcorp
0.01
TSX.V
0.00
0.00
38620000
386200
386K
0
0
-1.00
-1.00
Minnova
0.05
TSX.V
0.00
0.00
70020000
3150000
3.150M
152401
152K
-10.00
-10.00
Zonte Metals
0.07
TSX.V
0.00
0.00
69580000
4870000
4.870M
55000
55K
-12.50
-33.33
Grid Battery Metals
0.08
TSX.V
0.00
0.00
186780000
14010000
14.010M
171138
171K
-16.67
+7.14
Monarca Minerals
0.01
TSX.V
0.00
0.00
126560000
1270000
1.270M
573500
574K
-33.33
-33.33
Green Mining Innovation
0.11
TSX.V
0.00
0.00
0
0
0
6500
7K
0.00
0.00
Palladium One Mining
0.07
TSX.V
0.00
0.00
359350000
23360000
23.360M
217200
217K
-13.33
-45.83
Sienna Resources
0.04
TSX.V
0.00
0.00
195360000
7810000
7.810M
316191
316K
0.00
0.00
Bayhorse Silver
0.07
TSX.V
0.00
0.00
255480000
17880000
17.880M
472586
473K
+7.69
+100.00
Lomiko Metals
0.02
TSX.V
0.00
0.00
349070000
6980000
6.980M
444584
445K
0.00
-20.00
Altair Resources
0.01
TSX.V
0.00
0.00
57270000
572700
573K
0
0
0.00
-50.00
Windfall Geotek
0.05
TSX.V
0.00
0.00
133600000
6010000
6.010M
58000
58K
-10.00
+12.50
Canasil Resources
0.03
TSX.V
0.00
0.00
143810000
4310000
4.310M
0
0
+100.00
-25.00
InZinc Mining
0.02
TSX.V
0.00
0.00
123400000
2470000
2.470M
74000
74K
+33.33
-20.00
Rio Silver
0.03
TSX.V
0.00
0.00
84830000
2540000
2.540M
0
0
0.00
+20.00
Candelaria Mining
0.02
TSX.V
0.00
0.00
149870000
2250000
2.250M
10000
10K
0.00
-78.57
Tarku Resources
0.03
TSX.V
0.00
0.00
111740000
2790000
2.790M
39800
40K
-16.67
-64.29
Thunderstruck Resources
0.05
TSX.V
0.00
0.00
26660000
1330000
1.330M
20000
20K
+11.11
-28.57
MTB Metals
0.08
TSX.V
0.00
0.00
125580000
10050000
10.050M
144400
144K
-5.88
-27.27
Ultra Lithium
0.05
TSX.V
0.00
0.00
191100000
9560000
9.560M
5500
6K
+11.11
-58.33
iMetal Resources
0.08
TSX.V
0.00
0.00
56080000
4210000
4.210M
1000
1,000
+15.38
-66.67
RT Minerals
0.03
TSX.V
0.00
0.00
20550000
616500
617K
49021
49K
-25.00
+200.00
Frontier Lithium
0.74
TSX.V
0.00
0.00
227630000
168450000
168.450M
128330
128K
+2.78
-64.08
GPM Metals
0.05
TSX.V
0.00
0.00
83780000
4190000
4.190M
0
0
+25.00
-9.09
Austral Gold
0.03
TSX.V
0.00
0.00
612310000
18370000
18.370M
12523
13K
+20.00
-14.29
Margaret Lake Diamonds
0.16
TSX.V
0.00
0.00
4740000
758400
758K
0
0
-1.00
-1.00
Norra Metals
0.02
TSX.V
0.00
0.00
109330000
2190000
2.190M
0
0
0.00
0.00
Hawkeye Gold & Diamond
0.04
TSX.V
0.00
0.00
9820000
343700
344K
10000
10K
-12.50
+250.00
Hannan Metals
0.18
TSX.V
0.00
0.00
109410000
19690000
19.690M
140700
141K
+9.09
-45.45
White Gold
0.27
TSX.V
0.00
0.00
160500000
43340000
43.340M
44415
44K
-5.26
-36.47
M3 Metals
0.41
TSX.V
0.00
0.00
8270000
3390000
3.390M
13000
13K
-2.38
+10.81
Desert Gold
0.04
TSX.V
0.00
0.00
195470000
7820000
7.820M
3000
3K
-11.11
-33.33
Klondike Silver
0.04
TSX.V
0.00
0.00
265959999
10640000
10.640M
87000
87K
0.00
0.00
Aurelius Minerals
0.02
TSX.V
0.00
0.00
53750000
1080000
1.080M
0
0
0.00
-71.43
Koryx Copper
0.04
TSX.V
0.00
0.00
0
0
0
57677
58K
-11.11
-20.00
Noble Mineral Exploration
0.06
TSX.V
0.00
0.00
137550000
7570000
7.570M
31100
31K
-15.38
-15.38
Ceylon Graphite
0.04
TSX.V
0.00
0.00
154320000
5400000
5.400M
198686
199K
-12.50
-46.15
Kenadyr Metals
0.05
TSX.V
0.00
0.00
11800000
531000
531K
0
0
0.00
0.00
Kestrel Gold
0.03
TSX.V
0.00
0.00
102610000
2570000
2.570M
387000
387K
-16.67
-54.55
Aranjin Resources
0.01
TSX.V
0.00
0.00
330710000
3310000
3.310M
850000
850K
-33.33
-33.33
Glacier Lake Resources
0.05
TSX.V
0.00
0.00
25450000
1270000
1.270M
5000
5K
0.00
+42.86
Kintavar Exploration
0.02
TSX.V
0.00
0.00
128560000
2570000
2.570M
0
0
0.00
-55.56
Goldex Resources
0.10
TSX.V
0.00
0.00
19600000
1860000
1.860M
0
0
+5.56
+58.33
Trifecta Gold
0.03
TSX.V
0.00
0.00
80100000
2400000
2.400M
25000
25K
-25.00
-40.00
Libero Copper & Gold
0.02
TSX.V
0.00
0.00
117320000
2350000
2.350M
1549332
1.549M
0.00
-87.10
Contact Gold
0.02
TSX.V
0.00
0.00
352310000
5280000
5.280M
108000
108K
-25.00
-40.00
Boundary Gold
0.02
TSX.V
0.00
0.00
1580000
31600
32K
0
0
0.00
0.00
CBLT
0.03
TSX.V
0.00
0.00
76180000
1900000
1.900M
56000
56K
0.00
-28.57
Saville Resources
0.09
TSX.V
0.00
0.00
101850000
9170000
9.170M
21502
22K
+1700.00
+500.00
Lucky Minerals
0.0050
TSX.V
0.00
0.00
202190000
1010000
1.010M
0
0
0.00
-87.50
Consolidated Lithium Metals
0.03
TSX.V
0.00
0.00
356320000
10690000
10.690M
190300
190K
0.00
-60.00
Advance Lithium
0.03
TSX.V
0.00
0.00
83520000
2510000
2.510M
0
0
0.00
+100.00
Mammoth Resources
0.02
TSX.V
0.00
0.00
67330000
1010000
1.010M
25000
25K
+50.00
-57.14
Silver Viper Minerals
0.10
TSX.V
0.00
0.00
154710000
14700000
14.700M
153026
153K
-5.00
-44.12
Chakana Copper
0.04
TSX.V
0.00
0.00
194930000
7800000
7.800M
485744
486K
+14.29
-55.56
Baru Gold
0.03
TSX.V
0.00
0.00
222960000
5570000
5.570M
126769
127K
0.00
+66.67
Golden Ridge Resources
0.09
TSX.V
0.00
0.00
58440000
5260000
5.260M
5000
5K
+28.57
-10.00
Jervois Global
0.04
TSX.V
0.00
0.00
2700000000
94500000
94.500M
194621
195K
0.00
-86.54
Quadro Resources
0.04
TSX.V
0.00
0.00
28510000
1140000
1.140M
2806
3K
+100.00
-11.11
Affinity Metals
0.02
CSE
0.00
0.00
53860000
1080000
1.080M
9350
9K
-20.00
-33.33
BTU Metals
0.02
TSX.V
0.00
0.00
143120000
2860000
2.860M
16675
17K
-20.00
-20.00
Conquest Resources
0.02
TSX.V
0.00
0.00
135280000
2710000
2.710M
0
0
0.00
0.00
Avidian Gold
0.01
TSX.V
0.00
0.00
185410000
1850000
1.850M
72538
73K
0.00
-75.00
Masivo Silver
0.07
TSX.V
0.00
0.00
21910000
1530000
1.530M
0
0
0.00
-60.00
Sparton Resources
0.05
TSX.V
0.00
0.00
148340000
6680000
6.680M
0
0
-10.00
-18.18
Kirkland Lake Discoveries
0.10
TSX.V
0.00
0.00
0
0
0
25500
26K
0.00
0.00
Viva Gold
0.12
TSX.V
0.00
0.00
106720000
12810000
12.810M
96458
96K
-4.00
-14.29
Maple Gold Mines
0.07
TSX.V
0.00
0.00
339580000
23770000
23.770M
210000
210K
0.00
-60.00
Imperial Mining
0.05
TSX.V
0.00
0.00
206170000
10310000
10.310M
32184
32K
-16.67
-50.00
European Electric Metals
0.48
TSX.V
0.00
0.00
50300000
24140000
24.140M
0
0
0.00
+50.00
Tres-Or Resources
0.07
TSX.V
0.00
0.00
25230000
1770000
1.770M
0
0
0.00
+16.67
Pacific Empire Minerals
0.02
TSX.V
0.00
0.00
90350000
1360000
1.360M
1778999
1.779M
+50.00
-25.00
Sokoman Minerals
0.08
TSX.V
0.00
0.00
267140000
20040000
20.040M
38530
39K
+15.38
-74.14
Rockridge Resources
0.02
TSX.V
0.00
0.00
125010000
1880000
1.880M
936925
937K
0.00
-62.50
New Destiny Mining
0.03
TSX.V
0.00
0.00
22610000
678300
678K
0
0
-1.00
-1.00
Freeport Resources
0.02
TSX.V
0.00
0.00
157330000
3150000
3.150M
81000
81K
-33.33
-33.33
Ridgestone Mining
0.08
TSX.V
0.00
0.00
15300000
1220000
1.220M
0
0
0.00
+1500.00
Velox Energy Materials
0.06
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
QcX Gold
0.02
TSX.V
0.00
0.00
75920000
1520000
1.520M
0
0
0.00
0.00
Madoro Metals
0.02
TSX.V
0.00
0.00
77900000
1170000
1.170M
274000
274K
-25.00
-70.00
Rackla Metals
0.15
TSX.V
0.00
0.00
71380000
10710000
10.710M
0
0
0.00
-64.29
QC Copper and Gold
0.12
TSX.V
0.00
0.00
173660000
20840000
20.840M
155800
156K
0.00
-27.27
Rover Metals
0.03
TSX.V
0.00
0.00
52600000
1580000
1.580M
39765
40K
-14.29
-64.71
Argentum Silver
0.04
TSX.V
0.00
0.00
51600000
1810000
1.810M
32018
32K
0.00
-12.50
Durango Resources
0.03
TSX.V
0.00
0.00
94210000
2830000
2.830M
0
0
-14.29
-45.45
Western Atlas Resources
0.02
TSX.V
0.00
0.00
117850000
1770000
1.770M
31000
31K
-25.00
-62.50
Golden Sky Minerals
0.11
TSX.V
0.00
0.00
19670000
2160000
2.160M
1514
2K
-21.43
-54.17
O2Gold
0.12
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Orestone Mining
0.03
TSX.V
0.00
0.00
56660000
1420000
1.420M
0
0
-16.67
-16.67
Pacific Bay Minerals
0.04
TSX.V
0.00
0.00
30970000
1080000
1.080M
0
0
+16.67
-30.00
Cleghorn Minerals
0.08
TSX.V
0.00
0.00
31500000
2360000
2.360M
0
0
0.00
+15.38
South Atlantic Gold
0.02
TSX.V
0.00
0.00
109570000
1640000
1.640M
439000
439K
-25.00
-50.00
Granite Creek Copper
0.04
TSX.V
0.00
0.00
160770000
6430000
6.430M
1000
1,000
+14.29
-33.33
Bedford Metals
1.10
TSX.V
0.00
0.00
0
0
0
2336
2K
0.00
0.00
Beauce Gold Fields
0.04
TSX.V
0.00
0.00
75780000
2650000
2.650M
6234
6K
0.00
-36.36
Plata Latina Minerals
0.01
TSX.V
0.00
0.00
79030000
790300
790K
0
0
0.00
0.00
EarthLabs
0.19
TSX.V
0.00
0.00
137390000
26100000
26.100M
56550
57K
-5.00
-11.63
Marvel Discovery
0.04
TSX.V
0.00
0.00
124640000
4360000
4.360M
76000
76K
0.00
-61.11
Playfair Mining
0.03
TSX.V
0.00
0.00
127500000
3190000
3.190M
50000
50K
-16.67
-44.44
Fabled Silver Gold
0.07
TSX.V
0.00
0.00
43090000
3020000
3.020M
0
0
0.00
+180.00
Elysee Development
0.34
TSX.V
0.00
0.00
28670000
9750000
9.750M
15228
15K
-2.86
-35.85
VanadiumCorp Resource
0.07
TSX.V
0.00
0.00
66080000
4300000
4.300M
22250
22K
0.00
-31.58
District Metals
0.17
TSX.V
0.00
0.00
106980000
18190000
18.190M
76348
76K
+3.03
+126.67
Benz Mining
0.24
TSX.V
0.00
0.00
169140000
40590000
40.590M
75000
75K
0.00
-41.46
Golden Goliath Resources
0.09
TSX.V
0.00
0.00
23550000
2000000
2.000M
64967
65K
-5.56
+325.00
GK Resources
0.07
TSX.V
0.00
0.00
17410000
1220000
1.220M
0
0
0.00
-12.50
HighGold Mining
0.35
TSX.V
0.00
0.00
87760000
30720000
30.720M
56245
56K
+7.69
-49.28
Tintina Mines
0.02
TSX.V
0.00
0.00
45900000
688500
689K
42090
42K
0.00
-25.00
Evergold
0.08
TSX.V
0.00
0.00
74890000
5990000
5.990M
120000
120K
-15.79
+45.45
Aftermath Silver
0.26
TSX.V
0.00
0.00
207280000
53890000
53.890M
434621
435K
-7.14
0.00
Canoe Mining
0.04
TSX.V
0.00
0.00
24140000
844900
845K
0
0
0.00
-50.00
Pegasus Resources
0.27
TSX.V
0.00
0.00
15500000
4190000
4.190M
1966
2K
+20.00
+1250.00
SKRR Exploration
0.11
TSX.V
0.00
0.00
15470000
1700000
1.700M
38051
38K
+22.22
+340.00
Blue Thunder Mining
0.08
TSX.V
0.00
0.00
49340000
3950000
3.950M
258700
259K
-30.43
+700.00
TVI Pacific
0.02
TSX.V
0.00
0.00
728590000
14570000
14.570M
58000
58K
0.00
0.00
Clean Air Metals
0.08
TSX.V
0.00
0.00
223800000
16780000
16.780M
827616
828K
+15.38
-42.31
Kingman Minerals
0.09
TSX.V
0.00
0.00
12600000
1130000
1.130M
15001
15K
0.00
-10.00
Xander Resources
0.0050
TSX.V
0.00
0.00
112720000
563600
564K
680000
680K
0.00
-88.89
Brigadier Gold
0.01
TSX.V
0.00
0.00
127760000
1280000
1.280M
339806
340K
-33.33
-71.43
Elemental Altus Royalties
1.05
TSX.V
0.00
0.00
195990000
205790000
205.790M
49486
49K
-7.08
-19.85
T2 Metals
0.12
TSX.V
0.00
0.00
0
0
0
80269
80K
0.00
0.00
Val-d'Or Mining
0.07
TSX.V
0.00
0.00
84760000
5930000
5.930M
15000
15K
+7.69
-22.22
Lake Victoria Gold
0.25
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Orogen Royalties
0.65
TSX.V
0.00
0.00
193400000
125710000
125.710M
78591
79K
+1.56
+22.64
Au Gold
0.02
TSX.V
0.00
0.00
33660000
673200
673K
15000
15K
0.00
-42.86
AuQ Gold Mining
0.05
TSX.V
0.00
0.00
17500000
875000
875K
0
0
0.00
-80.00
K9 Gold
0.03
TSX.V
0.00
0.00
90140000
2700000
2.700M
670399
670K
+20.00
-45.45
Goldeneye Resources
0.02
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Golden Pursuit Resources
0.12
TSX.V
0.00
0.00
38990000
4680000
4.680M
25000
25K
+14.29
-36.84
Stuve Gold
0.04
TSX.V
0.00
0.00
29650000
1190000
1.190M
0
0
0.00
-42.86
Tincorp Metals
0.32
TSX.V
0.00
0.00
66560000
21300000
21.300M
17646
18K
0.00
-28.89
TRU Precious Metals
0.03
TSX.V
0.00
0.00
165770000
4970000
4.970M
50003
50K
0.00
-50.00
Blende Silver
0.02
TSX.V
0.00
0.00
70950000
1420000
1.420M
425100
425K
-20.00
-20.00
Pacific Imperial Mines
0.01
TSX.V
0.00
0.00
79080000
790800
791K
0
0
-33.33
-50.00
DLP Resources
0.41
TSX.V
0.00
0.00
97570000
40000000
40.000M
10169
10K
0.00
+78.26
Gold Mountain Mining
0.06
TSX
0.00
0.00
88140000
5290000
5.290M
354589
355K
-25.00
-52.00
NEO Battery Materials
0.37
TSX.V
0.00
0.00
101170000
37430000
37.430M
0
0
0.00
+72.09
Star Royalties
0.34
TSX.V
0.00
0.00
74960000
25110000
25.110M
8485
8K
0.00
-8.22
Aisix Solutions
0.04
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Baroyeca Gold & Silver
0.02
TSX.V
0.00
0.00
66480000
997200
997K
90000
90K
0.00
-70.00
SPC Nickel
0.05
TSX.V
0.00
0.00
147820000
7390000
7.390M
41000
41K
-9.09
-16.67
Kingfisher Metals
0.05
TSX.V
0.00
0.00
130590000
5880000
5.880M
545100
545K
0.00
-66.67
Cortus Metals
0.0050
TSX.V
0.00
0.00
95050000
475250
475K
150000
150K
-50.00
-50.00
Metallum Resources
0.03
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
New Target Mining
0.08
TSX.V
0.00
0.00
11990000
959200
959K
0
0
0.00
+6.67
Three Valley Copper
0.02
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Monumental Energy
0.06
TSX.V
0.00
0.00
0
0
0
90000
90K
0.00
0.00
Lodestar Battery Metals
0.04
TSX.V
0.00
0.00
0
0
0
2128741
2.129M
0.00
0.00
Electric Metals
0.13
TSX.V
0.00
0.00
130460000
16960000
16.960M
103000
103K
+23.81
-7.14
Europacific Metals
0.03
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Rex Resources
0.04
TSX.V
0.00
0.00
14470000
506450
506K
0
0
-22.22
-46.15
Lithium ION Energy
0.10
TSX.V
0.00
0.00
65390000
6540000
6.540M
21925
22K
-13.04
-48.72
Tier One Silver
0.10
TSX.V
0.00
0.00
150100000
15010000
15.010M
216032
216K
+11.11
-64.29
Fairchild Gold
0.03
TSX.V
0.00
0.00
27580000
689500
690K
75000
75K
-37.50
-64.29
Churchill Resources
0.08
TSX.V
0.00
0.00
101560000
8120000
8.120M
0
0
-15.79
-15.79
Fredonia Mining
0.04
TSX.V
0.00
0.00
177160000
7090000
7.090M
20000
20K
0.00
-66.67
Silver Valley Metals
0.07
TSX.V
0.00
0.00
55580000
3610000
3.610M
0
0
-7.14
-43.48
Western Gold Exploration
0.08
TSX.V
0.00
0.00
50080000
3760000
3.760M
2000
2K
0.00
-37.50
Atacama Copper
0.21
TSX.V
0.00
0.00
35940000
7550000
7.550M
0
0
0.00
+31.25
Millbank Mining
0.08
TSX.V
0.00
0.00
11490000
861750
862K
0
0
0.00
-34.78
Sabre Gold Mines
0.13
TSX
0.00
0.00
78930000
10260000
10.260M
48045
48K
0.00
-21.21
Golden Spike Resources
0.08
CSE
0.00
0.00
34600000
2600000
2.600M
9015
9K
-11.76
-50.00
Ranchero Gold
0.03
TSX.V
0.00
0.00
65739999
1970000
1.970M
0
0
-14.29
-33.33
Western Alaska Minerals
0.96
TSX.V
0.00
0.00
27660000
26550000
26.550M
4065
4K
+3.23
-71.34
Big Red Mining
0.02
CSE
0.00
0.00
25490000
509800
510K
0
0
0.00
-78.95
Canadian Chrome Company
0.02
CSE
0.00
0.00
0
0
0
322500
323K
-25.00
-45.45
Infinico Metals
0.10
TSX.V
0.00
0.00
57740000
5770000
5.770M
134000
134K
0.00
0.00
Stria Lithium
0.13
TSX.V
0.00
0.00
25920000
3370000
3.370M
2613
3K
0.00
-40.91
Red Metal Resources
0.01
CSE
0.00
0.00
54870000
548700
549K
0
0
0.00
-81.82
Taura Gold
0.24
TSX.V
0.00
0.00
22650000
5320000
5.320M
0
0
0.00
+17.50
American Salars Lithium
0.16
CSE
0.00
0.00
0
0
0
0
0
0.00
0.00
TinOne Resources
0.03
TSX.V
0.00
0.00
86750000
2170000
2.170M
137275
137K
-16.67
-68.75
Metalex Ventures
0.03
TSX.V
0.00
0.00
234450000
5860000
5.860M
20700
21K
+25.00
-50.00
Reyna Gold
0.07
TSX.V
0.00
0.00
67110000
4360000
4.360M
13039
13K
+8.33
-58.06
First Uranium Resources
0.10
CSE
0.00
0.00
81130000
8110000
8.110M
0
0
0.00
+11.11
CopperCorp Resources
0.12
TSX.V
0.00
0.00
66230000
7950000
7.950M
5000
5K
+33.33
-33.33
Forte Minerals
0.19
CSE
0.00
0.00
36010000
6660000
6.660M
0
0
0.00
+23.33
AFR NuVenture Resources
0.01
TSX.V
0.00
0.00
18040000
180400
180K
3220
3K
-33.33
-66.67
Trans Canada Gold
0.04
TSX.V
0.00
0.00
44320000
1550000
1.550M
47100
47K
-12.50
-12.50
Kingsview Minerals
0.01
CSE
0.00
0.00
39330000
393300
393K
88500
89K
0.00
-88.89
Flying Nickel Mining
0.11
TSX.V
0.00
0.00
76040000
8360000
8.360M
37632
38K
+4.76
-18.52
Gander Gold
0.05
CSE
0.00
0.00
91540000
4580000
4.580M
269714
270K
+11.11
-76.74
Cullinan Metals
0.07
CSE
0.00
0.00
27890000
1810000
1.810M
17000
17K
-13.33
-87.74
Buscando Resources
0.08
CSE
0.00
0.00
14080000
1130000
1.130M
0
0
0.00
-23.81
Cosa Resources
0.48
TSX.V
0.00
0.00
0
0
0
95550
96K
0.00
0.00
Rock Edge Resources
0.03
CSE
0.00
0.00
31230000
936900
937K
0
0
+20.00
-53.85
Gama Explorations
0.08
CSE
0.00
0.00
59510000
4460000
4.460M
12100
12K
0.00
-81.25
Beyond Lithium
0.33
CSE
0.00
0.00
28260000
9330000
9.330M
75300
75K
-20.48
+78.38
Sylla Gold
0.05
TSX.V
0.00
0.00
48250000
2410000
2.410M
9193
9K
-16.67
-44.44
Ashley Gold
0.06
CSE
0.00
0.00
24760000
1490000
1.490M
4000
4K
+9.09
-40.00
European Energy Metals
0.29
TSX.V
0.00
0.00
29480000
8550000
8.550M
12392
12K
-3.33
-42.00
Vortex Metals
0.10
TSX.V
0.00
0.00
60080000
5710000
5.710M
11100
11K
+5.56
-36.67
Longhorn Exploration
0.15
TSX.V
0.00
0.00
8450000
1270000
1.270M
0
0
0.00
-9.09
Multi-Metal Development
0.04
TSX.V
0.00
0.00
251280000
10050000
10.050M
0
0
0.00
+300.00
Resouro Strategic Metals
0.48
TSX.V
0.00
0.00
0
0
0
35500
36K
0.00
0.00
Homerun Resources
0.64
TSX.V
0.00
0.00
48730000
31190000
31.190M
26255
26K
-5.88
+540.00
Pursuit Gold
0.59
CSE
0.00
0.00
16250000
9590000
9.590M
0
0
0.00
+293.33
Caprock Mining
0.03
CSE
0.00
0.00
41670000
1250000
1.250M
0
0
+20.00
+100.00
Terra Balcanica Resources
0.03
CSE
0.00
0.00
95270000
2860000
2.860M
563033
563K
-14.29
-66.67
XAU Resources
0.04
TSX.V
0.00
0.00
12610000
504400
504K
1000
1,000
0.00
-60.00
Tribeca Resources
0.25
TSX.V
0.00
0.00
62240000
15560000
15.560M
8000
8K
+6.38
-16.67
Kiboko Gold
0.04
TSX.V
0.00
0.00
44140000
1770000
1.770M
104500
105K
-20.00
-78.38
Nova Lithium
0.10
CSE
0.00
0.00
20440000
2040000
2.040M
500
500
-9.09
-62.96
Li3 Lithium
0.03
TSX.V
0.00
0.00
37920000
1140000
1.140M
223000
223K
0.00
-72.73
Colossus Resources
0.14
TSX.V
0.00
0.00
0
0
0
21500
22K
0.00
0.00
Green Shift Commodities
0.05
TSX.V
0.00
0.00
95690000
4780000
4.780M
154701
155K
-9.09
-54.55
Black Swan Graphene
0.07
TSX.V
0.00
0.00
301730000
21120000
21.120M
1599900
1.600M
0.00
-12.50
First Lithium Minerals
0.09
CSE
0.00
0.00
91180000
8210000
8.210M
246000
246K
+20.00
-28.00
Optimum Ventures
0.13
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
New Break Resources
0.07
CSE
0.00
0.00
47570000
3330000
3.330M
0
0
-6.67
-30.00
Halcones Precious Metals
0.05
TSX.V
0.00
0.00
0
0
0
658700
659K
0.00
0.00
Peak Minerals
0.05
CSE
0.00
0.00
14330000
716500
717K
0
0
0.00
-41.18
American Rare Earths
0.12
OTCMKTS
0.00
0.00
446420000
53570000
53.570M
159550
160K
+20.00
-11.57
Steadright Critical Minerals
0.03
CSE
0.00
0.00
13550000
338750
339K
0
0
-37.50
-90.00
Atco Mining
0.05
CSE
0.00
0.00
47150000
2120000
2.120M
215600
216K
0.00
-81.25
Tuktu Resources
0.05
TSX.V
0.00
0.00
0
0
0
15000
15K
0.00
0.00
CaNickel Mining
0.06
TSX.V
0.00
0.00
37520000
2250000
2.250M
9875
10K
0.00
-25.00
Strathmore Plus Uranium
0.46
TSX.V
0.00
0.00
44100000
20290000
20.290M
83962
84K
-2.13
+50.82
Goldstorm Metals
0.18
TSX.V
0.00
0.00
73970000
13310000
13.310M
5224
5K
-2.70
-25.00
Heartfield Mining
0.04
CSE
0.00
0.00
17520000
700800
701K
5500
6K
+33.33
-42.86
Dinero Ventures
0.15
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Rome Resources
0.20
TSX.V
0.00
0.00
89870000
17970000
17.970M
216000
216K
0.00
-20.00
Refined Metals
0.06
CSE
0.00
0.00
57290000
3150000
3.150M
2657
3K
+10.00
-68.57
First Tellurium
0.08
CSE
0.00
0.00
86320000
6470000
6.470M
62572
63K
-6.25
-46.43
Mink Ventures
0.15
TSX.V
0.00
0.00
17900000
2600000
2.600M
0
0
0.00
+81.25
Enertopia
0.03
CSE
0.00
0.00
155170000
3880000
3.880M
20940
21K
0.00
+400.00
Moonbound Mining
0.30
CSE
0.00
0.00
28530000
8560000
8.560M
0
0
-3.23
+300.00
Golden Age Exploration
0.06
CSE
0.00
0.00
10300000
618000
618K
0
0
+9.09
-29.41
Generation Gold
0.12
TSX.V
0.00
0.00
0
0
0
1500
2K
0.00
0.00
First American Uranium
0.05
CSE
0.00
0.00
33460000
1670000
1.670M
201820
202K
0.00
-9.09
Palisades Goldcorp
2.15
TSX.V
0.00
0.00
0
0
0
47490
47K
0.00
0.00
Western Star Resources
0.14
CSE
0.00
0.00
11400000
1540000
1.540M
31934
32K
+58.82
-55.00
Teako Minerals
0.09
CSE
0.00
0.00
53460000
4810000
4.810M
62000
62K
+28.57
+80.00
Kermode Resources
0.02
TSX.V
0.00
0.00
25010000
375150
375K
15266
15K
-25.00
+50.00
Cruz Battery Metals
0.04
CSE
0.00
0.00
155390000
6220000
6.220M
196500
197K
0.00
-50.00
Dark Star Minerals
0.03
CSE
0.00
0.00
24720000
618000
618K
96618
97K
+66.67
-83.33
Eagle Bay Resources
0.17
CSE
0.00
0.00
52850000
8720000
8.720M
22000
22K
+26.92
+120.00
Arya Resources
0.08
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Bulgold
0.09
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Omega Pacific Resources
0.08
CSE
0.00
0.00
20480000
1640000
1.640M
0
0
0.00
-77.14
Cascade Copper
0.07
CSE
0.00
0.00
26710000
1740000
1.740M
1000
1,000
+30.00
-76.79
CMX Gold & Silver
0.10
CSE
0.00
0.00
69490000
6950000
6.950M
1000
1,000
0.00
-9.09
Copperhead Resources
0.15
CSE
0.00
0.00
11820000
1770000
1.770M
0
0
+50.00
+25.00
Onyx Gold
0.23
TSX.V
0.00
0.00
41210000
9270000
9.270M
30175
30K
-6.25
-51.09
Avaron Mining
0.07
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Miata Metals
0.23
CSE
0.00
0.00
26510000
6100000
6.100M
2560
3K
0.00
-25.81
SRQ Resources
0.23
TSX.V
0.00
0.00
0
0
0
500
500
0.00
0.00
Thesis Gold
0.61
TSX.V
0.00
0.00
174050000
106170000
106.170M
52226
52K
+7.02
-27.38
Lithium Argentina
8.51
TSX
0.00
0.00
0
0
0
170829
171K
0.00
0.00
Helius Minerals
0.08
TSX.V
0.00
0.00
0
0
0
5000
5K
0.00
0.00
Centenario Gold
0.13
TSX.V
0.00
0.00
0
0
0
500
500
0.00
0.00
Core Nickel
0.10
CSE
0.00
0.00
0
0
0
19214
19K
0.00
0.00
Questcorp Mining
0.10
CSE
0.00
0.00
0
0
0
29000
29K
0.00
0.00
Greenridge Exploration
0.45
CSE
0.00
0.00
0
0
0
0
0
0.00
0.00
Tombstone Exploration
0.0000
OTCMKTS
0.00
0.00
12210000
12
12
0
0
-100.00
-100.00
Guskin Gold
0.01
OTCMKTS
0.00
0.00
47990000
590277
590K
0
0
-1.00
-1.00
Tonogold Resources
0.0024
OTCMKTS
-0.0005
-17.24
345540000
829296
829K
925000
925K
+20.00
-94.29
Goldrich Mining
0.02
OTCMKTS
-0.0017
-8.50
196560000
3600000
3.600M
1000
1,000
-23.75
-39.00
Paramount Gold Nevada
0.37
NYSEMKT
-0.0021
-0.57
59000000
21710000
21.710M
118264
118K
+9.85
+6.67
Getchell Gold
0.16
CSE
-0.0025
-1.56
111580000
17570000
17.570M
150940
151K
+26.00
-63.37
Goldshore Resources
0.12
TSX.V
-0.0025
-2.08
247170000
29040000
29.040M
520406
520K
-6.00
-52.04
Rise Gold
0.19
CSE
-0.0050
-2.56
40360000
7670000
7.670M
83500
84K
-7.32
-71.21
Cerro de Pasco Resources
0.10
CSE
-0.0050
-5.00
324320000
30810000
30.810M
216136
216K
+18.75
-13.64
Q Battery Metals
0.02
CSE
-0.0050
-25.00
68470000
1030000
1.030M
188000
188K
-25.00
-66.67
Sitka Gold
0.21
CSE
-0.0050
-2.38
222210000
45550000
45.550M
231400
231K
0.00
+86.36
Carlyle Commodities
0.11
CSE
-0.0050
-4.35
27400000
3010000
3.010M
138500
139K
-8.33
-51.11
Puranium Energy
0.07
CSE
-0.0050
-6.67
18450000
1290000
1.290M
100555
101K
-6.67
-46.15
Alerio Gold
0.02
CSE
-0.0050
-25.00
101230000
1520000
1.520M
10000
10K
0.00
-80.00
Genius Metals
0.05
TSX.V
-0.0050
-10.00
97690000
4400000
4.400M
30068
30K
+12.50
-30.77
Northstar Gold
0.05
CSE
-0.0050
-10.00
84190000
3790000
3.790M
137725
138K
0.00
-47.06
Westward Gold
0.11
CSE
-0.0050
-4.35
91750000
10090000
10.090M
44000
44K
-4.35
+46.67
Leocor Gold
0.05
CSE
-0.0050
-10.00
58970000
2650000
2.650M
175967
176K
-10.00
-72.73
Metalite Resources
0.02
CSE
-0.0050
-25.00
14520000
217800
218K
48708
49K
-25.00
-66.67
Tarachi Gold
0.02
CSE
-0.0050
-20.00
119250000
2380000
2.380M
1050000
1.050M
-20.00
-55.56
Generic Gold
0.08
CSE
-0.0050
-6.25
65700000
4930000
4.930M
4000
4K
-16.67
-42.31
EMP Metals
0.46
CSE
-0.0050
-1.09
70650000
32150000
32.150M
34000
34K
-3.19
+26.39
West Mining
0.18
CSE
-0.0050
-2.78
6160000
1080000
1.080M
14500
15K
-20.45
+288.89
Aurwest Resources
0.01
CSE
-0.0050
-33.33
101460000
1010000
1.010M
195500
196K
-33.33
-66.67
Earthwise Minerals
0.03
CSE
0.00
0.00
11050000
331500
332K
0
0
-14.29
-57.14
Quebec Nickel
0.01
CSE
-0.0050
-33.33
115340000
1150000
1.150M
1074000
1.074M
0.00
-94.59
Voltage Metals
0.01
CSE
-0.0050
-33.33
110640000
1110000
1.110M
132128
132K
-33.33
-60.00
Canadian Metals
0.04
CSE
-0.0050
-12.50
156120000
5460000
5.460M
4000
4K
-12.50
0.00
Orea Mining
0.02
TSX
-0.0050
-25.00
227200000
3410000
3.410M
1740170
1.740M
0.00
-84.21
Aberdeen International
0.02
TSX
-0.0050
-20.00
144880000
2900000
2.900M
109195
109K
-20.00
-50.00
Lucara Diamond
0.41
TSX
-0.0050
-1.22
455600000
184520000
184.520M
39120
39K
+1.25
-19.00
Talon Metals
0.19
TSX
-0.0050
-2.56
851140000
161720000
161.720M
879453
879K
+8.57
-61.62
Yorbeau Resources
0.04
TSX
-0.0050
-12.50
440690000
15420000
15.420M
77000
77K
-12.50
-22.22
Fortune Minerals
0.04
TSX
-0.0050
-11.11
477640000
19110000
19.110M
32209
32K
-11.11
-38.46
Silver Bull Resources
0.13
TSX
-0.0050
-3.70
47370000
6160000
6.160M
15125
15K
0.00
-29.73
Wallbridge Mining
0.11
TSX
-0.0050
-4.55
934870000
98160000
98.160M
562584
563K
-4.55
-41.67
Avalon Advanced Materials
0.10
TSX
-0.0050
-5.00
560370000
53240000
53.240M
257841
258K
-5.00
-20.83
Gold Springs Resource
0.09
TSX
-0.0050
-5.26
281380000
25320000
25.320M
55600
56K
-10.00
-30.77
IMPACT Silver
0.21
TSX.V
-0.0050
-2.33
192990000
40530000
40.530M
508390
508K
-4.55
-39.13
Power Metals
0.25
TSX.V
-0.0050
-1.96
147260000
36820000
36.820M
182118
182K
-1.96
-19.35
Axmin
0.02
TSX.V
-0.0050
-25.00
149690000
2250000
2.250M
2680
3K
-25.00
-57.14
GoviEx Uranium
0.16
TSX.V
-0.0050
-3.12
726400000
112590000
112.590M
465775
466K
+3.33
-13.89
Atico Mining
0.10
TSX.V
-0.0050
-4.76
121290000
12130000
12.130M
27801
28K
-13.04
-52.38
Goldquest Mining
0.09
TSX.V
-0.0050
-5.56
259440000
22050000
22.050M
376240
376K
-26.09
-41.38
Elevation Gold Mining
0.10
TSX.V
-0.0050
-4.76
110570000
11060000
11.060M
105715
106K
-13.04
-20.00
Blue Moon Metals
0.06
TSX.V
-0.0050
-8.33
24400000
1340000
1.340M
4100
4K
-15.38
+175.00
Sun Summit Minerals
0.06
TSX.V
-0.0050
-7.69
105600000
6340000
6.340M
123209
123K
-7.69
-57.14
Opus One Gold
0.02
TSX.V
-0.0050
-25.00
157670000
2370000
2.370M
5000
5K
-40.00
0.00
Visible Gold Mines
0.15
TSX.V
-0.0050
-3.23
35230000
5280000
5.280M
3500
4K
-3.23
+36.36
Gratomic
0.15
TSX.V
-0.0050
-3.33
200260000
29040000
29.040M
199111
199K
0.00
-51.67
Quebec Precious Metals
0.08
TSX.V
-0.0050
-6.25
94890000
7120000
7.120M
21368
21K
-6.25
0.00
Copper Fox Metals
0.22
TSX.V
-0.0050
-2.27
558690000
120120000
120.120M
58093
58K
+7.50
+38.71
Glen Eagle Resources
0.01
TSX.V
-0.0050
-33.33
143080000
1430000
1.430M
20000
20K
0.00
0.00
Blue Sky Uranium
0.07
TSX.V
-0.0050
-7.14
259660000
16880000
16.880M
36650
37K
0.00
-27.78
Metallis Resources
0.04
TSX.V
-0.0050
-11.11
60540000
2420000
2.420M
320500
321K
-27.27
-66.67
Diamcor Mining
0.05
TSX.V
-0.0050
-9.09
128500000
6420000
6.420M
205000
205K
-16.67
-75.00
Apex Resources
0.07
TSX.V
-0.0050
-6.67
36160000
2530000
2.530M
59000
59K
0.00
+40.00
Sanatana Resources
0.09
TSX.V
0.00
0.00
75650000
6430000
6.430M
0
0
-10.53
+41.67
Happy Creek Minerals
0.05
TSX.V
0.00
0.00
132639999
5970000
5.970M
0
0
-10.00
+50.00
Eastfield Resources
0.03
TSX.V
-0.0050
-16.67
55560000
1390000
1.390M
46722
47K
-16.67
-37.50
Fuse Battery Metals
0.04
TSX.V
-0.0050
-12.50
187950000
6580000
6.580M
79916
80K
+16.67
-41.67
SLAM Exploration
0.03
TSX.V
-0.0050
-16.67
68260000
1710000
1.710M
97833
98K
-16.67
-16.67
Metals Creek Resources
0.03
TSX.V
-0.0050
-16.67
157840000
3950000
3.950M
1400
1K
-16.67
-28.57
Niobay Metals
0.06
TSX.V
-0.0050
-7.69
79070000
4740000
4.740M
253287
253K
0.00
-66.67
Riverside Resources
0.14
TSX.V
-0.0050
-3.57
74450000
10050000
10.050M
46010
46K
+12.50
+3.85
CANEX Metals
0.05
TSX.V
-0.0050
-9.09
114180000
5710000
5.710M
56000
56K
-16.67
-47.37
Goldflare Exploration
0.02
TSX.V
-0.0050
-20.00
100990000
2020000
2.020M
39000
39K
-20.00
-63.64
Lupaka Gold
0.08
TSX.V
0.00
0.00
20030000
1500000
1.500M
0
0
-6.25
-25.00
ExGen Resources
0.09
TSX.V
-0.0050
-5.56
63890000
5430000
5.430M
7500
8K
-5.56
-5.56
Garibaldi Resources
0.08
TSX.V
-0.0050
-5.88
137300000
10980000
10.980M
160001
160K
-11.11
-61.90
Bonterra Resources
0.19
TSX.V
-0.0050
-2.63
126200000
23350000
23.350M
196713
197K
0.00
-37.29
TomaGold
0.01
TSX.V
-0.0050
-33.33
179660000
1800000
1.800M
377000
377K
-50.00
-71.43
Azincourt Energy
0.03
TSX.V
-0.0050
-14.29
241750000
7250000
7.250M
874068
874K
0.00
-45.45
Gowest Gold
0.12
TSX.V
-0.0050
-4.17
670970000
77160000
77.160M
8605
9K
+21.05
+64.29
Iconic Minerals
0.03
TSX.V
-0.0050
-16.67
147510000
3690000
3.690M
642000
642K
-16.67
-66.67
Mkango Resources
0.18
TSX.V
-0.0050
-2.78
243430000
42600000
42.600M
500
500
-25.53
-30.00
International Lithium
0.04
TSX.V
-0.0050
-11.11
248590000
9940000
9.940M
34811
35K
+14.29
-27.27
Nevada Zinc
0.03
TSX.V
-0.0050
-16.67
101260000
2530000
2.530M
10000
10K
0.00
-50.00
Defiance Silver
0.14
TSX.V
-0.0050
-3.57
229000000
30920000
30.920M
209956
210K
0.00
-20.59
Grid Metals
0.09
TSX.V
-0.0050
-5.26
175420000
15790000
15.790M
143700
144K
-5.26
-45.45
NewOrigin Gold
0.05
TSX.V
-0.0050
-10.00
56890000
2560000
2.560M
18300
18K
0.00
0.00
Indigo Exploration
0.04
TSX.V
-0.0050
-11.11
52470000
2100000
2.100M
17450
17K
-20.00
+14.29
G.E.T.T. Gold
0.0050
TSX.V
-0.0050
-50.00
214050000
1070000
1.070M
7500
8K
0.00
-50.00
Manganese X Energy
0.09
TSX.V
-0.0050
-5.56
135760000
11540000
11.540M
95772
96K
-5.56
-52.78
NV Gold
0.02
TSX.V
-0.0050
-20.00
88750000
1780000
1.780M
66350
66K
-50.00
-71.43
Rathdowney Resources
0.02
TSX.V
-0.0050
-25.00
230430000
3460000
3.460M
394000
394K
-50.00
-62.50
Power Nickel
0.22
TSX.V
-0.0050
-2.22
138190000
30400000
30.400M
140320
140K
-2.22
+15.79
F3 Uranium
0.40
TSX.V
-0.0050
-1.23
405560000
162220000
162.220M
1000351
1.000M
-11.11
+26.98
Grizzly Discoveries
0.03
TSX.V
-0.0050
-14.29
149690000
4490000
4.490M
102023
102K
-25.00
-72.73
EGR Exploration
0.05
TSX.V
0.00
0.00
40200000
1810000
1.810M
0
0
0.00
-30.77
GoldON Resources
0.04
TSX.V
-0.0050
-12.50
31050000
1090000
1.090M
13000
13K
-12.50
-68.18
PPX Mining
0.02
TSX.V
0.00
0.00
636080000
9540000
9.540M
0
0
-1.00
-1.00
Bear Creek Mining
0.20
TSX.V
-0.0050
-2.50
198560000
38720000
38.720M
135554
136K
+8.33
-74.17
MacDonald Mines
0.05
TSX.V
-0.0050
-10.00
37880000
1700000
1.700M
55000
55K
-10.00
-30.77
Power Group Projects
0.0050
TSX.V
0.00
0.00
119560000
597800
598K
0
0
-1.00
-1.00
CMC Metals
0.03
TSX.V
-0.0050
-14.29
142580000
4280000
4.280M
344219
344K
-40.00
-85.37
GMV Minerals
0.27
TSX.V
-0.0050
-1.85
85360000
22620000
22.620M
61500
62K
+10.42
+89.29
Pelangio Exploration
0.02
TSX.V
-0.0050
-25.00
121330000
1820000
1.820M
7000
7K
-25.00
-50.00
Belmont Resources
0.05
TSX.V
-0.0050
-10.00
78680000
3540000
3.540M
135000
135K
-18.18
+12.50
Aben Minerals
0.09
TSX.V
-0.0050
-5.26
18720000
1680000
1.680M
5796
6K
-10.00
-70.00
49 North Resources
0.03
TSX.V
0.00
0.00
166270000
4160000
4.160M
0
0
+25.00
-16.67
Waseco Resources
0.02
TSX.V
0.00
0.00
41680000
833600
834K
0
0
-33.33
-33.33
Azarga Metals
0.08
TSX.V
0.00
0.00
29770000
2230000
2.230M
0
0
-11.76
+200.00
Engold Mines
0.05
TSX.V
0.00
0.00
37180000
1670000
1.670M
0
0
0.00
-30.77
Searchlight Resources
0.02
TSX.V
-0.0050
-20.00
139210000
2780000
2.780M
10000
10K
0.00
-71.43
Canadian Gold
0.15
TSX.V
-0.0050
-3.33
175540000
25450000
25.450M
188250
188K
-3.33
+314.29
Kutcho Copper
0.11
TSX.V
-0.0050
-4.35
140520000
15460000
15.460M
321010
321K
+10.00
-51.11
Latin Metals
0.07
TSX.V
-0.0050
-6.67
71480000
5000000
5.000M
93471
93K
-6.67
-46.15
Xali Gold
0.05
TSX.V
0.00
0.00
139490000
6280000
6.280M
0
0
+28.57
-43.75
Azucar Minerals
0.06
TSX.V
-0.0050
-8.33
73830000
4060000
4.060M
32000
32K
-8.33
0.00
Amarc Resources
0.09
TSX.V
-0.0050
-5.56
186600000
15860000
15.860M
31200
31K
+6.25
-43.33
Tesoro Minerals
0.03
TSX.V
-0.0050
-14.29
99020000
2970000
2.970M
10000
10K
-25.00
+50.00
Barsele Minerals
0.15
TSX.V
-0.0050
-3.33
139580000
20240000
20.240M
36322
36K
-14.71
-46.30
Harvest Gold
0.03
TSX.V
-0.0050
-14.29
39170000
1180000
1.180M
85000
85K
+50.00
0.00
Volt Lithium
0.22
TSX.V
-0.0050
-2.27
130300000
28010000
28.010M
158188
158K
-10.42
+95.45
Bold Ventures
0.06
TSX.V
0.00
0.00
52320000
2880000
2.880M
0
0
+10.00
-35.29
Nortec Minerals
0.02
TSX.V
-0.0050
-25.00
50970000
764550
765K
55000
55K
-25.00
-50.00
Guanajuato Silver
0.27
TSX.V
-0.0050
-1.82
353910000
95560000
95.560M
1002863
1.003M
-3.57
-27.03
Newrange Gold
0.03
TSX.V
-0.0050
-16.67
37750000
943750
944K
72400
72K
-50.00
+66.67
Global Battery Metals
0.07
TSX.V
-0.0050
-6.67
78150000
5470000
5.470M
281808
282K
-12.50
-41.67
Sky Gold
0.05
TSX.V
-0.0050
-9.09
43290000
2160000
2.160M
105416
105K
0.00
+66.67
Leading Edge Materials
0.14
TSX.V
-0.0050
-3.45
187260000
26220000
26.220M
35509
36K
0.00
-6.67
Metallic Minerals
0.32
TSX.V
-0.0050
-1.56
166720000
52520000
52.520M
110259
110K
0.00
+36.96
Japan Gold
0.08
TSX.V
-0.0050
-5.88
256519999
20520000
20.520M
247413
247K
0.00
-68.00
Universal Copper
0.02
TSX.V
0.00
0.00
142000000
2130000
2.130M
0
0
-25.00
-40.00
Antler Gold
0.06
TSX.V
-0.0050
-8.33
80830000
4450000
4.450M
7000
7K
+10.00
-75.56
Granada Gold Mine
0.01
TSX.V
-0.0050
-33.33
157590000
1580000
1.580M
224600
225K
0.00
-66.67
Huntsman Exploration
0.03
TSX.V
-0.0050
-16.67
15720000
393000
393K
27309
27K
-16.67
+150.00
New Age Metals
0.04
TSX.V
-0.0050
-11.11
222140000
8890000
8.890M
39782
40K
-11.11
-33.33
Rio2
0.38
TSX.V
-0.0050
-1.32
259230000
97210000
97.210M
831203
831K
+63.04
+92.31
Galore Resources
0.01
TSX.V
-0.0050
-33.33
165620000
1660000
1.660M
206127
206K
-33.33
-66.67
Adventus Mining
0.25
TSX.V
-0.0050
-2.00
179630000
44010000
44.010M
210373
210K
-5.77
-54.63
Sego Resources
0.02
TSX.V
-0.0050
-25.00
147690000
2220000
2.220M
135000
135K
-25.00
-25.00
Engineer Gold Mines
0.05
TSX.V
-0.0050
-10.00
26100000
1170000
1.170M
65500
66K
-18.18
+80.00
Highway 50 Gold
0.10
TSX.V
0.00
0.00
45770000
4350000
4.350M
0
0
-5.00
-24.00
Aztec Minerals
0.17
TSX.V
-0.0050
-2.94
101620000
16770000
16.770M
56383
56K
0.00
-38.89
Eros Resources
0.04
TSX.V
-0.0050
-12.50
97890000
3430000
3.430M
4828
5K
0.00
-36.36
Coast Copper
0.04
TSX.V
-0.0050
-11.11
64800000
2590000
2.590M
12000
12K
-11.11
-11.11
Emergent Metals
0.09
TSX.V
-0.0050
-5.56
27530000
2340000
2.340M
25330
25K
-5.56
-66.00
Providence Gold Mines
0.03
TSX.V
0.00
0.00
61900000
1550000
1.550M
0
0
-16.67
-16.67
Sable Resources
0.05
TSX.V
-0.0050
-9.09
286560000
14330000
14.330M
133572
134K
-9.09
-54.55
Nubian Resources
0.05
TSX.V
-0.0050
-9.09
63330000
3170000
3.170M
2998
3K
-16.67
-54.55
Bitterroot Resources
0.02
TSX.V
-0.0050
-20.00
93680000
1870000
1.870M
31600
32K
-33.33
-50.00
Giga Metals
0.19
TSX.V
-0.0050
-2.63
97900000
18110000
18.110M
79303
79K
-5.13
-40.32
Vulcan Minerals
0.15
TSX.V
-0.0050
-3.33
128830000
18680000
18.680M
46564
47K
+3.57
-60.81
Harfang Exploration
0.13
TSX.V
-0.0050
-3.70
60860000
7910000
7.910M
219000
219K
-7.14
-31.58
African Energy Metals
0.03
TSX.V
0.00
0.00
20070000
501750
502K
0
0
-16.67
-72.22
Stratabound Minerals
0.02
TSX.V
-0.0050
-20.00
218980000
4380000
4.380M
477000
477K
-33.33
-60.00
Sonoro Gold
0.08
TSX.V
-0.0050
-6.25
166070000
12460000
12.460M
103250
103K
-6.25
-31.82
Norden Crown Metals
0.01
TSX.V
-0.0050
-33.33
53020000
530200
530K
5000
5K
-33.33
-50.00
Atomic Minerals
0.09
TSX.V
-0.0050
-5.26
68270000
6140000
6.140M
80411
80K
-10.00
+260.00
Juggernaut Exploration
0.08
TSX.V
-0.0050
-5.88
62450000
5000000
5.000M
125854
126K
-38.46
-5.88
Bell Copper
0.13
TSX.V
-0.0050
-3.85
130449999
16310000
16.310M
7000
7K
+25.00
-3.85
Compass Gold
0.07
TSX.V
-0.0050
-6.67
103970000
7280000
7.280M
17000
17K
-30.00
-6.67
GR Silver Mining
0.08
TSX.V
-0.0050
-5.88
301180000
24090000
24.090M
193754
194K
0.00
-30.43
Cascadero Copper
0.0050
TSX.V
-0.0050
-50.00
300130000
1500000
1.500M
6000
6K
-50.00
-50.00
A.I.S. Resources
0.0050
TSX.V
-0.0050
-50.00
204220000
1020000
1.020M
20000
20K
0.00
-83.33
Troubadour Resources
0.07
TSX.V
-0.0050
-6.67
15120000
1060000
1.060M
2500
3K
-26.32
-6.67
Peruvian Metals
0.08
TSX.V
-0.0050
-6.25
99740000
7480000
7.480M
3000
3K
+25.00
-31.82
Romios Gold Resources
0.02
TSX.V
-0.0050
-20.00
252120000
5040000
5.040M
470000
470K
0.00
-20.00
Getty Copper
0.05
TSX.V
0.00
0.00
121890000
5490000
5.490M
0
0
-10.00
-10.00
Nevada King Gold
0.39
TSX.V
-0.0050
-1.28
315090000
121310000
121.310M
218724
219K
-3.14
+20.31
MAS Gold
0.01
TSX.V
-0.0050
-33.33
383820000
3840000
3.840M
5000
5K
0.00
-75.00
Stuhini Exploration
0.18
TSX.V
-0.0050
-2.78
46360000
8110000
8.110M
112000
112K
-5.41
-50.00
Winshear Gold
0.04
TSX.V
-0.0050
-12.50
94120000
3290000
3.290M
596520
597K
0.00
-41.67
Southern Empire Resources
0.06
TSX.V
0.00
0.00
67019999
3690000
3.690M
0
0
-15.38
-45.00
Standard Uranium
0.05
TSX.V
-0.0050
-10.00
182100000
8190000
8.190M
116021
116K
0.00
-25.00
Empire Metals
0.08
TSX.V
0.00
0.00
98300000
7370000
7.370M
0
0
-6.25
-16.67
Q-Gold Resources
0.02
TSX.V
0.00
0.00
56000000
840000
840K
0
0
0.00
-50.00
Fortune Bay
0.20
TSX.V
-0.0050
-2.44
42910000
8580000
8.580M
38732
39K
-13.04
-35.48
BMEX Gold
0.02
TSX.V
-0.0050
-25.00
76060000
1140000
1.140M
42444
42K
-25.00
-72.73
Capitan Silver
0.14
TSX.V
-0.0050
-3.45
70590000
9880000
9.880M
172412
172K
-6.67
-39.13
Rhyolite Resources
0.07
TSX.V
0.00
0.00
107180000
6970000
6.970M
0
0
0.00
-56.67
Damara Gold
0.02
TSX.V
0.00
0.00
73520000
1470000
1.470M
0
0
0.00
-50.00
Tombill Mines
0.01
TSX.V
-0.0050
-33.33
220940000
2210000
2.210M
60466
60K
-33.33
-33.33
Gold Line Resources
0.11
TSX.V
-0.0050
-4.55
36540000
3840000
3.840M
25900
26K
-12.50
-30.00
E2Gold
0.02
TSX.V
-0.0050
-20.00
167660000
3350000
3.350M
88036
88K
-20.00
-50.00
World Copper
0.08
TSX.V
-0.0050
-6.25
125010000
9380000
9.380M
83695
84K
-6.25
-55.88
Norseman Silver
0.12
TSX.V
-0.0050
-4.17
68080000
7830000
7.830M
148500
149K
+27.78
-4.17
Usha Resources
0.07
TSX.V
-0.0050
-6.67
56060000
3920000
3.920M
299672
300K
+7.69
-72.00
Bullion Gold Resources
0.03
TSX.V
-0.0050
-16.67
53510000
1340000
1.340M
75366
75K
0.00
-28.57
Adyton Resources
0.0050
TSX.V
-0.0050
-50.00
148940000
744700
745K
1000
1,000
-50.00
-75.00
Kalo Gold
0.02
TSX.V
-0.0050
-20.00
119250000
2380000
2.380M
83035
83K
-20.00
-85.19
Zacatecas Silver
0.12
TSX.V
-0.0050
-4.00
90410000
10850000
10.850M
287071
287K
-4.00
-84.00
Mantaro Precious Metals
0.08
TSX.V
-0.0050
-6.25
71790000
5380000
5.380M
37050
37K
+400.00
+66.67
Golden Horse Minerals
0.13
TSX.V
0.00
0.00
159550000
20740000
20.740M
0
0
-7.14
+225.00
Bathurst Metals
0.09
TSX.V
-0.0050
-5.26
29870000
2690000
2.690M
13000
13K
+5.88
-30.77
Nobel Resources
0.05
TSX.V
-0.0050
-10.00
77130000
3470000
3.470M
207000
207K
-10.00
-43.75
Alma Gold
0.04
CSE
0.00
0.00
6770000
270800
271K
0
0
-11.11
-55.56
Gelum Resources
0.10
CSE
0.00
0.00
43840000
4160000
4.160M
0
0
-5.00
-62.00
Triple One Metals
0.02
CSE
-0.0050
-25.00
48240000
723600
724K
14000
14K
-57.14
+50.00
MineHub Technologies
0.17
TSX.V
-0.0050
-2.86
94870000
16130000
16.130M
105700
106K
-2.86
-61.36
Silver Bullet Mines
0.10
TSX.V
-0.0050
-4.76
66700000
6670000
6.670M
31501
32K
-4.76
-51.22
Fabled Copper
0.05
CSE
-0.0050
-10.00
21750000
978750
979K
4000
4K
-10.00
+350.00
Trojan Gold
0.03
CSE
0.00
0.00
39100000
977500
978K
0
0
-16.67
-66.67
Nation Gold
0.04
CSE
0.00
0.00
16329999
653200
653K
0
0
-20.00
-42.86
Platinex
0.04
CSE
-0.0050
-11.11
296610000
11860000
11.860M
380000
380K
0.00
0.00
StrategX Elements
0.10
CSE
-0.0050
-4.76
33390000
3340000
3.340M
4000
4K
-4.76
-60.78
Infinitum Copper
0.02
TSX.V
-0.0050
-20.00
73340000
1470000
1.470M
379000
379K
-33.33
-77.78
Western Metallica Resources
0.04
TSX.V
-0.0050
-12.50
50470000
1770000
1.770M
100000
100K
0.00
-50.00
US Critical Metals
0.12
CSE
-0.0050
-4.17
62120000
7140000
7.140M
119655
120K
-11.54
-46.51
Kapa Gold
0.03
TSX.V
-0.0050
-14.29
55810000
1670000
1.670M
55536
56K
-25.00
-77.78
Collective Metals
0.19
CSE
-0.0050
-2.56
35390000
6720000
6.720M
500
500
-2.56
+26.67
Vital Battery Metals
0.45
CSE
-0.0050
-1.10
39580000
17810000
17.810M
123665
124K
+1.12
+21.62
Canadian Copper
0.09
CSE
-0.0050
-5.56
85320000
7250000
7.250M
12450
12K
+6.25
+6.25
NiCan
0.04
TSX.V
-0.0050
-11.11
69400000
2780000
2.780M
71000
71K
-20.00
-60.00
Molten Metals
0.02
CSE
-0.0050
-20.00
16910000
338200
338K
76000
76K
0.00
-89.74
Relevant Gold
0.18
TSX.V
-0.0050
-2.70
62290000
11210000
11.210M
4554
5K
-2.70
-5.26
Grounded Lithium
0.08
TSX.V
-0.0050
-5.88
76610000
6130000
6.130M
47276
47K
-5.88
-78.38
Big Gold
0.04
CSE
-0.0050
-12.50
38750000
1360000
1.360M
519100
519K
0.00
+16.67
Targa Exploration
0.12
CSE
-0.0050
-4.00
61110000
7330000
7.330M
11500
12K
-20.00
-83.10
Carmanah Minerals
0.05
CSE
0.00
0.00
20310000
1020000
1.020M
0
0
-9.09
-50.00
Lithium One Metals
0.08
TSX.V
-0.0050
-6.25
69160000
5190000
5.190M
130049
130K
-16.67
-85.00
Bradda Head Lithium
0.03
TSX.V
0.00
0.00
390610000
11720000
11.720M
0
0
-14.29
-72.73
Tearlach Resources
0.06
TSX.V
-0.0050
-7.69
88300000
5300000
5.300M
624764
625K
-7.69
-97.42
Weekapaug Lithium
0.02
CSE
-0.0050
-25.00
73920000
1110000
1.110M
10363
10K
0.00
-70.00
NOA Lithium Brines
0.34
TSX.V
-0.0050
-1.45
118690000
40350000
40.350M
7300
7K
+4.62
+21.43
Hertz Lithium
0.18
CSE
-0.0050
-2.70
56530000
10180000
10.180M
54500
55K
-5.26
+9.09
Free Battery Metal
0.02
CSE
-0.0050
-20.00
70110000
1400000
1.400M
10000
10K
-33.33
-90.00
Rush Rare Metals
0.04
CSE
-0.0050
-12.50
37670000
1320000
1.320M
298100
298K
-41.67
-65.00
Thunderbird Minerals
0.07
TSX.V
-0.0050
-7.14
15010000
975650
976K
80835
81K
0.00
-50.00
Lancaster Resources
0.05
CSE
-0.0050
-9.09
50190000
2510000
2.510M
102053
102K
+11.11
-75.61
Canada One Mining
0.03
TSX.V
-0.0050
-16.67
45580000
1140000
1.140M
5000
5K
-50.00
-79.17
Eagle Royalties
0.10
CSE
-0.0050
-4.76
57060000
5710000
5.710M
55498
55K
+5.26
-75.00
Lithium Corporation
0.05
OTCMKTS
-0.0052
-10.20
117690000
5390000
5.390M
86396
86K
+5.53
-47.84
Comstock
0.60
NYSEMKT
-0.0090
-1.48
117130000
70280000
70.280M
626242
626K
+43.85
+118.18
Eco Oro Minerals
0.03
CSE
0.00
0.00
106520000
3200000
3.200M
0
0
+20.00
-53.85
Minera IRL
0.04
CSE
-0.01
-20.00
231140000
9250000
9.250M
20000
20K
+60.00
-11.11
American Pacific Mining
0.27
CSE
-0.01
-3.57
196590000
53080000
53.080M
290700
291K
-6.90
-25.00
Tantalex Lithium Resources
0.07
CSE
-0.01
-13.33
607650000
39500000
39.500M
316760
317K
-13.33
-38.10
Mistango River Resources
0.04
CSE
-0.01
-20.00
178230000
7130000
7.130M
182000
182K
+14.29
-27.27
Abitibi Metals
0.54
CSE
-0.01
-1.82
60280000
32550000
32.550M
558761
559K
+5.88
+1442.86
Nine Mile Metals
0.12
CSE
-0.01
-7.69
62990000
7560000
7.560M
40300
40K
-25.00
-58.62
Outback Goldfields
0.04
TSX.V
-0.01
-22.22
58370000
2040000
2.040M
118300
118K
-22.22
-46.15
Core Assets
0.24
CSE
-0.01
-4.00
84790000
20350000
20.350M
21700
22K
+9.09
-20.00
NSJ Gold
0.02
CSE
0.00
0.00
23460000
469200
469K
0
0
-33.33
-33.33
Benjamin Hill Mining
0.50
CSE
-0.01
-1.96
61550000
30780000
30.780M
82400
82K
+26.58
+614.29
Scotch Creek Ventures
0.06
CSE
-0.01
-15.38
47430000
2610000
2.610M
181000
181K
-15.38
-75.00
Mosaic Minerals
0.07
CSE
-0.01
-13.33
70530000
4580000
4.580M
1560
2K
+8.33
-48.00
Nighthawk Gold
0.31
TSX
-0.01
-3.12
149870000
46460000
46.460M
393329
393K
-4.62
-13.89
Forsys Metals
0.74
TSX
-0.01
-1.33
195170000
144430000
144.430M
60614
61K
+5.71
+49.49
Globex Mining
0.94
TSX
-0.01
-1.05
55330000
52010000
52.010M
24060
24K
+2.17
+36.23
Orvana Minerals
0.15
TSX
-0.01
-6.25
136620000
20490000
20.490M
44000
44K
-18.92
-26.83
Denison Mines
2.31
TSX
-0.01
-0.43
835880000
1930000000
1.930B
2017698
2.018M
-2.94
+49.03
OceanaGold
2.68
TSX
-0.01
-0.37
707380000
1900000000
1.900B
1047461
1.047M
+8.06
+3.88
B2Gold
4.32
TSX
-0.01
-0.23
1300000000
5620000000
5.620B
1317366
1.317M
+2.13
-10.19
McEwen Mining
10.08
TSX
-0.01
-0.10
49390000
497850000
497.850M
9666
10K
-2.61
+26.63
Endeavour Silver
2.69
TSX
-0.01
-0.37
191500000
515140000
515.140M
229527
230K
-2.18
-38.58
Loncor Gold
0.36
TSX
-0.01
-2.74
153140000
54360000
54.360M
52758
53K
+5.97
+10.94
Alamos Gold
18.48
TSX
-0.01
-0.05
396860000
7330000000
7.330B
502891
503K
+1.43
+34.99
Torex Gold Resources
15.69
TSX
-0.01
-0.06
85890000
1350000000
1.350B
153431
153K
+11.51
+0.90
Moneta Gold
0.76
TSX
-0.01
-1.30
122020000
92740000
92.740M
77610
78K
-1.30
-48.65
Xtra-Gold Resources
1.07
TSX
-0.01
-0.93
46330000
49570000
49.570M
35068
35K
+12.63
+22.99
Vanstar Mining
0.68
TSX.V
-0.01
-1.45
58050000
39470000
39.470M
29232
29K
+4.62
+122.95
Oceanic Iron Ore
0.06
TSX.V
-0.01
-14.29
103720000
6220000
6.220M
5000
5K
0.00
-14.29
Timberline Resources
0.06
TSX.V
-0.01
-14.29
174250000
10460000
10.460M
128499
128K
+9.09
-66.67
Cariboo Rose Resources
0.04
TSX.V
0.00
0.00
47460000
1900000
1.900M
0
0
-20.00
+33.33
Probe Gold
1.33
TSX
-0.01
-0.75
162160000
215670000
215.670M
52800
53K
-0.37
+4.72
Red Pine Exploration
0.20
TSX.V
-0.01
-4.76
189640000
37930000
37.930M
95850
96K
+5.26
-31.03
Honey Badger Silver
0.09
TSX.V
-0.01
-10.53
39480000
3360000
3.360M
99920
100K
-15.00
+112.50
Majestic Gold
0.07
TSX.V
-0.01
-12.50
1040000000
72800000
72.800M
8200
8K
0.00
-30.00
Northern Graphite
0.21
TSX.V
-0.01
-4.55
130020000
27300000
27.300M
177251
177K
+7.69
-56.70
Mexican Gold Mining
0.07
TSX.V
-0.01
-12.50
21230000
1490000
1.490M
23088
23K
-6.67
+366.67
Wealth Minerals
0.22
TSX.V
-0.01
-4.35
325860000
71690000
71.690M
57662
58K
-18.52
-52.17
Laurion Mineral Exploration
0.47
TSX.V
-0.01
-2.11
257160000
119580000
119.580M
21700
22K
-3.12
+2.20
Omineca Mining
0.06
TSX.V
-0.01
-14.29
178040000
10680000
10.680M
41503
42K
0.00
-40.00
Minaurum Gold
0.23
TSX.V
-0.01
-4.17
366650000
84330000
84.330M
88478
88K
-8.00
+27.78
Canuc Resources
0.12
TSX.V
-0.01
-8.00
135010000
15530000
15.530M
52805
53K
-4.17
+130.00
Soma Gold
0.63
TSX.V
-0.01
-1.56
91350000
57550000
57.550M
52702
53K
+5.00
+90.91
Panoro Minerals
0.11
TSX.V
-0.01
-8.70
264380000
27760000
27.760M
9550
10K
+5.00
-25.00
Luca Mining
0.31
TSX.V
-0.01
-3.17
141710000
43220000
43.220M
128358
128K
0.00
-37.76
Galway Metals
0.41
TSX.V
-0.01
-2.38
74910000
30710000
30.710M
88360
88K
+13.89
+82.22
Imagine Lithium
0.04
TSX.V
-0.01
-20.00
277130000
11090000
11.090M
1846999
1.847M
-11.11
-46.67
GGX Gold
0.02
TSX.V
-0.01
-33.33
36050000
721000
721K
82000
82K
-33.33
-50.00
Aurion Resources
0.50
TSX.V
-0.01
-1.96
132460000
66230000
66.230M
20390
20K
-1.96
-16.67
Arizona Gold & Silver
0.51
TSX.V
-0.01
-1.92
71410000
36420000
36.420M
4503
5K
-5.56
+82.14
Palamina
0.10
TSX.V
-0.01
-9.09
71280000
7130000
7.130M
72500
73K
0.00
+25.00
Aurania Resources
0.30
TSX.V
-0.01
-3.23
67470000
20240000
20.240M
20104
20K
0.00
-23.08
VR Resources
0.08
TSX.V
-0.01
-11.11
113970000
9120000
9.120M
85777
86K
0.00
-30.43
Revival Gold
0.36
TSX.V
-0.01
-2.70
103930000
37410000
37.410M
62202
62K
-1.37
-43.75
ArcWest Exploration
0.07
TSX.V
0.00
0.00
82980000
5810000
5.810M
0
0
-12.50
+40.00
Grande Portage Resources
0.22
TSX.V
-0.01
-4.35
113700000
25010000
25.010M
69611
70K
-6.38
-15.38
EDM Resources
0.14
TSX.V
-0.01
-6.90
24050000
3250000
3.250M
98200
98K
-41.30
-74.53
New Energy Metals
0.02
TSX.V
-0.01
-40.00
34250000
513750
514K
391544
392K
-40.00
-94.64
Stallion Uranium
0.20
TSX.V
-0.01
-4.88
109380000
21330000
21.330M
210609
211K
-11.36
+77.27
Aloro Mining
0.01
TSX.V
0.00
0.00
57930000
579300
579K
0
0
-50.00
-50.00
Defense Metals
0.21
TSX.V
-0.01
-4.55
255780000
53710000
53.710M
774176
774K
+31.25
0.00
Akwaaba Mining
0.14
TSX.V
-0.01
-6.67
205190000
28730000
28.730M
1500
2K
-6.67
+833.33
Starr Peak Mining
0.45
TSX.V
-0.01
-2.17
52690000
23710000
23.710M
383612
384K
-3.23
-25.00
Stroud Resources
0.07
TSX.V
-0.01
-12.50
57620000
4030000
4.030M
16340
16K
-6.67
-50.00
Nickel 28
0.84
TSX.V
-0.01
-1.18
92380000
77600000
77.600M
84621
85K
-1.18
-20.00
Sonoran Desert Copper
0.17
TSX.V
-0.01
-5.56
0
0
0
67535
68K
-5.56
+240.00
Cassiar Gold
0.36
TSX.V
-0.01
-2.70
95720000
34460000
34.460M
32595
33K
+5.88
-33.33
TDG Gold
0.24
TSX.V
-0.01
-4.00
122210000
29330000
29.330M
6000
6K
-11.11
-11.11
Empress Royalty
0.30
TSX.V
-0.01
-3.23
118200000
35460000
35.460M
40268
40K
0.00
-25.00
Battery Mineral Resources
0.12
TSX.V
-0.01
-7.69
177670000
21320000
21.320M
38205
38K
-7.69
-20.00
Cerrado Gold
0.60
TSX.V
-0.01
-1.64
98280000
58970000
58.970M
116330
116K
-3.23
-31.82
ZEB Nickel
0.05
TSX.V
-0.01
-18.18
55650000
2500000
2.500M
40000
40K
-18.18
-43.75
ESGold
0.14
CSE
-0.01
-6.67
31520000
4410000
4.410M
2736
3K
+16.67
+211.11
Arizona Sonoran Copper
1.75
TSX
-0.01
-0.57
109070000
190870000
190.870M
10933
11K
-1.69
-8.85
Hot Chili
0.86
TSX.V
-0.01
-1.15
119440000
102720000
102.720M
3500
4K
+1.18
+10.26
Astra Exploration
0.14
TSX.V
-0.01
-6.90
47650000
6430000
6.430M
99500
100K
-10.00
+22.73
LithiumBank Resources
1.15
TSX.V
-0.01
-0.86
42380000
48740000
48.740M
22403
22K
+18.56
+26.37
Pegmatite One Lithium
0.06
CSE
-0.01
-15.38
34330000
1890000
1.890M
74000
74K
+22.22
-45.00
King Global Ventures
0.29
TSX.V
-0.01
-3.33
4840000
1400000
1.400M
16863
17K
-3.33
+2800.00
Madison Metals
0.40
CSE
-0.01
-2.44
23480000
9390000
9.390M
24900
25K
-20.00
+48.15
Graphano Energy
0.10
TSX.V
-0.01
-9.09
17040000
1700000
1.700M
1098870
1.099M
-13.04
-64.29
Canter Resources
0.78
CSE
-0.01
-1.27
11970000
9340000
9.340M
10000
10K
-7.14
+1014.29
Taurus Gold
0.07
CSE
-0.01
-12.50
36800000
2580000
2.580M
21000
21K
+40.00
-41.67
Pan American Energy
0.56
CSE
-0.01
-1.75
67530000
37820000
37.820M
478311
478K
+24.44
-30.00
Stearman Resources
0.04
CSE
0.00
0.00
12400000
496000
496K
0
0
+14.29
-46.67
Kraken Energy
0.23
CSE
-0.01
-4.17
54360000
12500000
12.500M
702029
702K
-4.17
-45.24
Hi-View Resources
0.02
CSE
-0.01
-33.33
22530000
450600
451K
55300
55K
-42.86
-78.95
Bocana Resources
0.03
TSX.V
-0.01
-25.00
101230000
3040000
3.040M
33333
33K
-14.29
-80.26
Transfoma Resources
0.02
TSX.V
0.00
0.00
23800000
476000
476K
0
0
-33.33
-33.33
Magellan Gold
0.07
OTCMKTS
-0.01
-13.39
19580000
1460000
1.460M
200
200
-6.87
-42.77
Treasury Metals
0.17
TSX
-0.01
-7.04
148630000
24520000
24.520M
111900
112K
+3.12
-48.44
MegaWatt Metals
0.10
CSE
0.00
0.00
9260000
879700
880K
0
0
-13.64
+171.43
Majuba Hill Copper
0.05
CSE
-0.02
-23.08
54840000
2740000
2.740M
70801
71K
+25.00
-80.77
Highlander Silver
0.47
CSE
-0.02
-3.12
60750000
28250000
28.250M
10000
10K
+9.41
+365.00
Edgemont Gold
0.06
CSE
-0.02
-21.43
17090000
939950
940K
35000
35K
+10.00
+83.33
Newpath Resources
0.10
CSE
0.00
0.00
15820000
1500000
1.500M
0
0
0.00
+18.75
Element79 Gold
0.18
CSE
-0.02
-7.89
13140000
2300000
2.300M
25310
25K
-12.50
+20.69
Ameriwest Lithium
0.21
CSE
-0.02
-6.82
12390000
2540000
2.540M
16694
17K
-30.51
+17.14
Sherritt International
0.29
TSX
-0.02
-5.00
397290000
113230000
113.230M
469618
470K
-1.72
-45.19
Novo Resources
0.16
TSX
-0.02
-8.57
341940000
54710000
54.710M
123696
124K
+39.13
-43.86
Generation Mining
0.23
TSX
-0.02
-6.25
183520000
41290000
41.290M
327657
328K
-2.17
-71.15
Vantex Resources
0.07
TSX.V
0.00
0.00
4810000
336700
337K
0
0
-12.50
-50.00
Condor Resources
0.38
TSX.V
-0.02
-3.80
141100000
53620000
53.620M
255398
255K
-17.39
+280.00
Focus Graphite
0.17
TSX.V
-0.02
-8.33
57920000
9560000
9.560M
12726
13K
-2.94
-65.26
Richmond Minerals
0.04
TSX.V
-0.02
-30.00
28360000
992600
993K
4000
4K
-12.50
0.00
Orex Minerals
0.16
TSX.V
-0.02
-8.82
18740000
2900000
2.900M
2366
2K
0.00
+342.86
Tinka Resources
0.10
TSX.V
-0.02
-13.64
391300000
37170000
37.170M
348933
349K
0.00
-29.63
CanAlaska Uranium
0.38
TSX.V
-0.02
-3.80
125070000
47530000
47.530M
84067
84K
-8.43
-1.30
Giyani Metals
0.12
TSX.V
-0.02
-11.54
219480000
25240000
25.240M
40630
41K
-8.00
-17.86
Oroco Resource
0.38
TSX.V
-0.02
-3.85
216130000
81050000
81.050M
261224
261K
-7.41
-58.79
Walker River Resources
0.15
TSX.V
-0.02
-9.38
43380000
6290000
6.290M
298700
299K
+11.54
-65.06
Fremont Gold
0.07
TSX.V
0.00
0.00
25870000
1810000
1.810M
0
0
-12.50
-22.22
Velocity Minerals
0.11
TSX.V
-0.02
-12.00
181060000
19920000
19.920M
24500
25K
0.00
-45.00
Euro Manganese
0.10
TSX.V
-0.02
-13.64
402670000
38250000
38.250M
827403
827K
-5.00
-68.33
Turmalina Metals
0.14
TSX.V
-0.02
-10.00
78010000
10530000
10.530M
350503
351K
-10.00
-61.97
Doré Copper Mining
0.12
TSX.V
-0.02
-11.54
97870000
11260000
11.260M
106900
107K
-8.00
-65.67
Silver X Mining
0.28
TSX.V
-0.02
-5.17
166580000
45810000
45.810M
103003
103K
-3.51
-27.63
Leviathan Gold
0.11
TSX.V
-0.02
-12.00
99780000
10980000
10.980M
12348
12K
+4.76
+214.29
Eminent Gold
0.22
TSX.V
-0.02
-6.52
47430000
10200000
10.200M
22067
22K
+2.38
-51.14
Recharge Resources
0.40
CSE
-0.02
-3.61
45160000
18060000
18.060M
145402
145K
-4.76
+37.93
Corcel Exploration
0.07
CSE
0.00
0.00
21750000
1410000
1.410M
0
0
-18.75
-45.83
Wescan Goldfields
0.04
TSX.V
-0.02
-30.00
53680000
1880000
1.880M
1000
1,000
-30.00
-12.50
Great Republic Mining
0.07
CSE
0.00
0.00
16810000
1090000
1.090M
0
0
-18.75
-13.33
American Copper
0.08
CSE
-0.02
-15.79
91090000
7290000
7.290M
109000
109K
-11.11
-67.35
Superior Mining
0.25
TSX.V
-0.02
-5.66
64920000
16230000
16.230M
30500
31K
0.00
-18.03
Myriad Uranium
0.18
CSE
-0.02
-7.89
28490000
4990000
4.990M
26388
26K
-7.89
-30.00
Lion Rock Resources
0.16
TSX.V
-0.02
-8.82
31470000
4880000
4.880M
3700
4K
-8.82
+121.43
CMP Mining
0.04
CSE
0.00
0.00
14790000
591600
592K
0
0
+14.29
-80.00
McLaren Resources
0.05
CSE
-0.02
-30.77
91180000
4100000
4.100M
34000
34K
-30.77
-35.71
International Battery Metals
0.78
CSE
-0.02
-2.50
203470000
158710000
158.710M
8190
8K
-13.33
-61.76
Interra Copper
0.26
CSE
-0.02
-7.14
27370000
7120000
7.120M
500
500
+4.00
-54.39
Silver Dollar Resources
0.22
CSE
-0.02
-8.33
44100000
9700000
9.700M
2030
2K
-4.35
-24.14
Basin Uranium
0.38
CSE
-0.02
-5.00
10850000
4120000
4.120M
12233
12K
-1.30
+300.00
ACME Lithium
0.07
CSE
-0.02
-22.22
59120000
4140000
4.140M
101409
101K
-26.32
-81.08
Osisko Gold Royalties
19.50
TSX
-0.02
-0.10
185170000
3610000000
3.610B
195354
195K
+1.46
+19.49
Silvercorp Metals
3.66
TSX
-0.02
-0.54
176820000
647160000
647.160M
176718
177K
-0.81
-8.04
Northern Dynasty Minerals
0.43
TSX
-0.02
-4.44
538480000
231550000
231.550M
182618
183K
-1.15
+43.33
Energy Fuels
10.20
TSX
-0.02
-0.20
158250000
1610000000
1.610B
373108
373K
+4.51
+21.72
Mandalay Resources
1.84
TSX
-0.02
-1.08
92880000
170900000
170.900M
25327
25K
-4.66
-39.27
Centamin
1.68
TSX
-0.02
-1.18
1160000000
1950000000
1.950B
2200
2K
0.00
-8.70
Mega Uranium
0.41
TSX
-0.02
-4.65
361340000
148150000
148.150M
672533
673K
-2.38
+105.00
Trilogy Metals
0.58
TSX
-0.02
-3.33
155880000
90410000
90.410M
54402
54K
+1.75
-20.55
Nicola Mining
0.27
TSX.V
-0.02
-6.90
317920000
85840000
85.840M
50000
50K
+10.20
+145.45
Scorpio Gold
0.20
TSX.V
-0.02
-9.09
23440000
4690000
4.690M
29334
29K
-13.04
+400.00
WestKam Gold
0.07
TSX.V
-0.02
-22.22
22740000
1590000
1.590M
20000
20K
0.00
+7.69
Mako Mining
2.66
TSX.V
-0.02
-0.75
65819999
175080000
175.080M
11690
12K
+0.76
+1870.37
Alliance Mining
0.08
TSX.V
0.00
0.00
8740000
699200
699K
0
0
-20.00
-63.64
EMX Royalty
2.17
TSX.V
-0.02
-0.91
110750000
240330000
240.330M
30283
30K
-1.81
-13.20
Northern Lion Gold
0.13
TSX.V
0.00
0.00
13610000
1770000
1.770M
0
0
-13.33
-31.58
SRG Mining
0.70
TSX.V
-0.02
-2.78
116740000
81720000
81.720M
10000
10K
0.00
+2.94
Carolina Rush
0.19
TSX.V
-0.02
-9.52
42870000
8150000
8.150M
38000
38K
-19.15
-62.00
Discovery Silver
0.80
TSX
-0.02
-2.44
395720000
316580000
316.580M
191235
191K
+1.27
-41.61
Sailfish Royalty
1.18
TSX.V
-0.02
-1.67
70950000
83720000
83.720M
12156
12K
-9.23
+7.27
Angus Gold
0.52
TSX.V
-0.02
-3.70
49100000
25530000
25.530M
11000
11K
-1.89
-35.00
Baselode Energy
0.41
TSX.V
-0.02
-4.65
103430000
42410000
42.410M
78253
78K
-2.38
-1.20
Mayo Lake Minerals
0.07
CSE
0.00
0.00
95940000
6720000
6.720M
0
0
+16.67
0.00
Eureka Lithium
0.49
CSE
-0.02
-3.92
41220000
20200000
20.200M
158977
159K
-2.00
+390.00
Tisdale Clean Energy
0.20
TSX.V
0.00
0.00
16469999
3290000
3.290M
0
0
-16.67
-52.38
Horizon Copper
0.61
TSX.V
-0.02
-3.17
86100000
52520000
52.520M
500
500
-1.61
+1.67
Allied Gold
3.53
TSX
-0.02
-0.56
250720000
885040000
885.040M
18340
18K
-2.75
-35.82
Westwater Resources
0.58
NASDAQ
-0.02
-3.61
54840000
31820000
31.820M
408404
408K
-2.49
-26.56
Santacruz Silver
0.27
TSX.V
-0.03
-8.47
350990000
94770000
94.770M
106577
107K
-10.00
-33.33
Triumph Gold
0.35
TSX.V
-0.03
-6.67
42510000
14880000
14.880M
53395
53K
+4.48
+118.75
Skyharbour Resources
0.48
TSX.V
-0.03
-5.00
170440000
80960000
80.960M
371118
371K
-5.00
+30.14
Endurance Gold
0.19
TSX.V
-0.03
-11.90
145380000
26900000
26.900M
31700
32K
-7.50
-49.32
Edison Lithium
0.20
TSX.V
-0.03
-11.11
14400000
2880000
2.880M
24750
25K
+5.26
+400.00
Solis Minerals
0.13
TSX.V
-0.03
-16.67
87820000
10980000
10.980M
11160
11K
-10.71
+56.25
Sierra Madre Gold and Silver
0.35
TSX.V
-0.03
-6.67
144000000
50400000
50.400M
154466
154K
-2.78
-52.70
Pampa Metals
0.16
CSE
-0.03
-15.79
42210000
6750000
6.750M
173000
173K
-17.95
+6.67
Ur-Energy
2.02
TSX
-0.03
-1.46
264930000
535160000
535.160M
58254
58K
+1.00
+28.66
IAMGOLD
3.48
TSX
-0.03
-0.85
481100000
1670000000
1.670B
515880
516K
+6.75
+0.29
Laramide Resources
0.67
TSX
-0.03
-4.29
225760000
151260000
151.260M
248671
249K
-1.47
+42.55
Global Atomic
2.71
TSX
-0.03
-1.09
202250000
548100000
548.100M
523296
523K
-0.73
-22.79
Solaris Resources
4.12
TSX
-0.03
-0.72
148150000
610380000
610.380M
108171
108K
-0.48
-36.02
Mirasol Resources
0.69
TSX.V
-0.03
-4.17
65650000
45300000
45.300M
15282
15K
-4.17
+1.47
Chesapeake Gold
1.88
TSX.V
-0.03
-1.57
67370000
126660000
126.660M
16415
16K
-1.57
-0.53
Pure Energy Minerals
0.45
TSX.V
-0.03
-6.25
33240000
14960000
14.960M
28460
28K
-11.76
+25.00
Jayden Resources
0.06
TSX.V
0.00
0.00
58520000
3510000
3.510M
0
0
0.00
-58.62
Noram Lithium
0.36
TSX.V
-0.03
-7.69
88910000
32010000
32.010M
152440
152K
-12.20
-45.45
Aldebaran Resources
0.88
TSX.V
-0.03
-3.30
140640000
123760000
123.760M
23437
23K
+4.76
+12.82
JZR Gold
0.19
TSX.V
-0.03
-13.64
35770000
6800000
6.800M
21500
22K
+5.56
-60.42
ATEX Resources
0.78
TSX.V
-0.03
-3.70
169870000
132500000
132.500M
92580
93K
+4.00
+1.30
O3 Mining
1.64
TSX.V
-0.03
-1.80
74650000
122430000
122.430M
20050
20K
+5.13
+8.61
Great Pacific Gold
0.88
TSX.V
-0.03
-3.30
85040000
74840000
74.840M
133876
134K
+31.34
+198.31
North Peak Resources
1.58
TSX.V
-0.03
-1.86
29930000
47290000
47.290M
7549
8K
-10.73
+107.89
Denarius Metals
0.47
TSX.V
-0.03
-6.00
63170000
29690000
29.690M
3923
4K
-11.32
-17.54
Alpha Exploration
0.55
TSX.V
-0.03
-5.17
65590000
36070000
36.070M
7300
7K
-12.70
-21.43
Aclara Resources
0.48
TSX
-0.03
-5.88
163220000
78350000
78.350M
58560
59K
-5.88
+50.00
Max Power Mining
0.47
CSE
-0.03
-6.00
47510000
22330000
22.330M
512794
513K
-6.00
-34.72
Quimbaya Gold
0.38
CSE
-0.03
-7.32
17760000
6750000
6.750M
15000
15K
-8.43
-26.92
Sierra Metals
0.73
TSX
-0.04
-4.61
207710000
150590000
150.590M
195128
195K
+0.69
+202.08
Sandfire Resources America
0.09
TSX.V
-0.04
-29.17
1020000000
86700000
86.700M
168111
168K
-22.73
-37.04
Quantum Battery Metals
0.17
CSE
-0.04
-19.05
36350000
6180000
6.180M
262560
263K
-12.82
-57.50
Gold Hunter Resources
0.28
CSE
-0.04
-12.50
32990000
9240000
9.240M
9500
10K
+19.15
+12.00
Fortitude Gold
6.03
OTCMKTS
-0.04
-0.66
24080000
145300000
145.300M
46108
46K
-1.95
+9.44
NexGen Energy
9.16
TSX
-0.04
-0.43
522830000
4790000000
4.790B
1291195
1.291M
+0.55
+52.92
C3 Metals
0.61
TSX.V
-0.04
-6.15
61880000
37750000
37.750M
80624
81K
+771.43
+1009.09
Riley Gold
0.16
TSX.V
-0.04
-20.00
32180000
5150000
5.150M
3900
4K
+6.67
-15.79
Arizona Metals
2.49
TSX
-0.04
-1.58
116040000
288940000
288.940M
113094
113K
+12.16
-42.23
Dakota Gold
2.80
NYSEMKT
-0.04
-1.41
86740000
242870000
242.870M
103211
103K
+10.24
-8.20
Waraba Gold
0.0050
CSE
0.00
0.00
124070000
620350
620K
0
0
-90.00
-97.06
Lincoln Gold Mining
0.12
TSX.V
-0.05
-27.27
13750000
1650000
1.650M
78001
78K
-20.00
+200.00
MP Materials
20.59
NYSE
-0.05
-0.24
177820000
3660000000
3.660B
2294225
2.294M
+14.84
-15.20
Fission Uranium
1.07
TSX
-0.05
-4.46
729190000
780230000
780.230M
1417939
1.418M
-0.93
+33.75
Endeavour Mining
30.00
TSX
-0.05
-0.17
246270000
7390000000
7.390B
232826
233K
+1.01
+3.52
Eldorado Gold
17.57
TSX
-0.05
-0.28
202850000
3560000000
3.560B
214602
215K
+3.78
+55.62
Critical Elements
0.90
TSX.V
-0.05
-5.26
217780000
196000000
196.000M
176850
177K
+7.14
-56.52
Western Exploration
0.63
TSX.V
-0.05
-7.35
34450000
21700000
21.700M
49550
50K
-7.35
-51.54
Abasca Resources
0.13
TSX.V
-0.06
-30.56
53140000
6640000
6.640M
21352
21K
-30.56
-72.22
Mountain Province Diamonds
0.26
TSX
-0.06
-18.75
211490000
54990000
54.990M
413247
413K
-18.75
-50.00
Dolly Varden Silver
0.86
TSX.V
-0.06
-6.52
254680000
219020000
219.020M
182420
182K
+8.86
-4.44
Tsodilo Resources
0.26
TSX.V
-0.06
-18.75
53140000
13820000
13.820M
2000
2K
-31.58
+30.00
American Lithium
1.54
TSX.V
-0.06
-3.75
214660000
330580000
330.580M
268788
269K
-6.67
-45.29
Lithium Ionic
1.69
TSX.V
-0.06
-3.43
138190000
233540000
233.540M
179114
179K
+11.18
+4.32
Premier American Uranium
1.48
TSX.V
-0.06
-3.90
15760000
23320000
23.320M
20786
21K
-4.52
-22.11
Enduro Metals
0.32
TSX.V
-0.07
-17.11
241000000
75920000
75.920M
115937
116K
+687.50
+162.50
Aura Minerals
9.30
TSX
-0.07
-0.75
72710000
676200000
676.200M
4690
5K
-1.80
+17.28
Kobo Resources
0.33
TSX.V
-0.07
-17.50
76930000
25390000
25.390M
25001
25K
+10.00
-7.04
Minsud Resources
0.82
TSX.V
-0.08
-8.89
163890000
134390000
134.390M
10012
10K
-24.07
+215.38
ISOEnergy
3.63
TSX.V
-0.08
-2.16
171550000
622730000
622.730M
121325
121K
+2.25
+24.74
Fireweed Metals
1.15
TSX.V
-0.08
-6.50
144620000
166310000
166.310M
62407
62K
+1.77
+12.75
NGEx Minerals
7.65
TSX.V
-0.08
-1.03
185340000
1420000000
1.420B
117554
118K
+6.69
+148.38
Lithium Royalty
8.88
TSX
-0.08
-0.89
24950000
221560000
221.560M
350324
350K
+0.34
-45.19
SSR Mining
14.55
TSX
-0.09
-0.61
203890000
2970000000
2.970B
409454
409K
+1.04
-31.34
Gunpoint Exploration
0.50
TSX.V
-0.10
-16.10
50890000
25190000
25.190M
16000
16K
+5.32
-1.00
WestMountain Gold
0.10
OTCMKTS
0.00
0.00
20140000
2100000
2.100M
0
0
-48.47
-48.47
Uranium Energy
6.64
NYSEMKT
-0.10
-1.48
392980000
2610000000
2.610B
3402910
3.403M
+2.79
+71.13
Altius Minerals
18.67
TSX
-0.10
-0.53
47230000
881780000
881.780M
48118
48K
-0.64
-15.94
Osisko Development
3.86
TSX.V
-0.10
-2.53
84020000
324320000
324.320M
9738
10K
+9.97
-33.10
Thunder Mountain Gold
0.06
TSX.V
0.00
0.00
55100000
3030000
3.030M
0
0
-66.67
-66.67
Ivanhoe Electric
13.75
TSX
-0.15
-1.08
117500000
1620000000
1.620B
2497
2K
-5.76
-15.95
Piedmont Lithium
29.56
NASDAQ
-0.16
-0.54
19210000
567850000
567.850M
240894
241K
+0.31
-32.85
Uranium Royalty
3.51
TSX
-0.16
-4.36
101170000
355110000
355.110M
205474
205K
-3.84
+9.69
Ero Copper
21.83
TSX
-0.17
-0.77
93210000
2030000000
2.030B
113552
114K
+0.41
+17.11
enCore Energy
5.19
TSX.V
-0.17
-3.17
143680000
745700000
745.700M
193590
194K
-2.08
+62.19
Lifezone Metals
8.82
NYSE
-0.17
-1.89
78190000
689640000
689.640M
67249
67K
+3.64
-30.06
Largo
3.03
TSX
-0.21
-6.48
64050000
194070000
194.070M
58914
59K
+17.90
-58.72
Cameco
57.63
TSX
-0.25
-0.43
433860000
25000000000
25.000B
910499
910K
-4.17
+87.78
Bravo Mining
2.85
TSX.V
-0.25
-8.06
108540000
309340000
309.340M
5087
5K
-7.17
+35.71
Snowline Gold
4.89
TSX.V
-0.29
-5.60
144760000
707880000
707.880M
167141
167K
+1.45
+65.76
Foremost Lithium
3.46
CSE
-0.30
-7.98
4830000
16710000
16.710M
4928
5K
-29.39
-59.29
International Metals Mining
0.09
TSX.V
-0.40
-82.29
0
0
0
43100
43K
-82.29
-82.29
Los Andes Copper
11.25
TSX.V
-0.50
-4.26
29530000
332210000
332.210M
3300
3K
+18.05
-14.77
Metals Acquisition
11.20
NYSE
-0.70
-5.88
48410000
542190000
542.190M
29379
29K
-2.35
+11.89
Sigma Lithium
32.11
NASDAQ
-0.99
-2.99
109500000
3520000000
3.520B
838930
839K
+8.92
+13.78